Golden Hope Mines
Golden Hope Mines Limited is a junior mining company trading on the TSX Venture Exchange under the symbol GNH and on the Pink Sheets in the U.S. under the symbol GOLHF.
Hi TM, if you look at the time of trades of macquarie, I would guess a stop loss was taken out. Mee Here are all the trades for : GNH on 7/ 8/2010. |
291 Records Returned |
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
V | 2010-07-08 15:59:59 | 0.54 | -0.05 | 1,500 | 80 National Bank | 80 National Bank | K | |
V | 2010-07-08 15:59:58 | 0.54 | -0.05 | 6,000 | 80 National Bank | 99 Jitney | K | |
V | 2010-07-08 15:59:57 | 0.54 | -0.05 | 1,000 | 80 National Bank | 19 Desjardins | K | |
V | 2010-07-08 15:59:47 | 0.54 | -0.05 | 3,000 | 80 National Bank | 99 Jitney | K | |
V | 2010-07-08 15:59:28 | 0.54 | -0.05 | 5,500 | 80 National Bank | 99 Jitney | K | |
V | 2010-07-08 15:58:50 | 0.54 | -0.05 | 5,000 | 80 National Bank | 99 Jitney | K | |
V | 2010-07-08 15:58:32 | 0.54 | -0.05 | 2,000 | 80 National Bank | 99 Jitney | K | |
V | 2010-07-08 15:58:13 | 0.54 | -0.05 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 15:58:13 | 0.54 | -0.05 | 4,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 15:58:02 | 0.54 | -0.05 | 6,000 | 80 National Bank | 99 Jitney | K | |
V | 2010-07-08 15:57:57 | 0.54 | -0.05 | 6,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 15:57:57 | 0.54 | -0.05 | 2,000 | 80 National Bank | 99 Jitney | K | |
V | 2010-07-08 15:57:53 | 0.55 | -0.04 | 4,000 | 22 Fidelity | 99 Jitney | K | |
V | 2010-07-08 15:57:53 | 0.55 | -0.04 | 1,000 | 22 Fidelity | 7 TD Sec | K | |
V | 2010-07-08 15:55:57 | 0.55 | -0.04 | 500 | 99 Jitney | 81 HSBC | K | |
V | 2010-07-08 15:55:42 | 0.55 | -0.04 | 10,000 | 99 Jitney | 81 HSBC | K | |
V | 2010-07-08 15:55:41 | 0.55 | -0.04 | 8,000 | 99 Jitney | 81 HSBC | K | |
V | 2010-07-08 15:55:40 | 0.55 | -0.04 | 5,000 | 99 Jitney | 81 HSBC | K | |
V | 2010-07-08 15:55:39 | 0.55 | -0.04 | 10,000 | 9 BMO Nesbitt | 81 HSBC | K | |
V | 2010-07-08 15:55:29 | 0.55 | -0.04 | 200 | 79 CIBC | 36 Latimer | E | |
V | 2010-07-08 15:55:29 | 0.55 | -0.04 | 300 | 7 TD Sec | 36 Latimer | E | |
V | 2010-07-08 15:55:29 | 0.55 | -0.04 | 72 | 7 TD Sec | 36 Latimer | E | |
V | 2010-07-08 15:55:29 | 0.55 | -0.04 | 2,000 | 7 TD Sec | 81 HSBC | K | |
V | 2010-07-08 15:55:29 | 0.55 | -0.04 | 4,000 | 9 BMO Nesbitt | 81 HSBC | K | |
V | 2010-07-08 15:55:29 | 0.55 | -0.04 | 5,000 | 85 Scotia | 81 HSBC | K | |
V | 2010-07-08 15:55:29 | 0.56 | -0.03 | 10,500 | 9 BMO Nesbitt | 81 HSBC | K | |
V | 2010-07-08 15:54:35 | 0.56 | -0.03 | 3,000 | 9 BMO Nesbitt | 99 Jitney | K | |
V | 2010-07-08 15:53:52 | 0.56 | -0.03 | 2,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-08 15:53:49 | 0.56 | -0.03 | 2,500 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 5,500 | 85 Scotia | 46 Macquarie | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 500 | 79 CIBC | 46 Macquarie | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 2,000 | 7 TD Sec | 46 Macquarie | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 10,000 | 2 RBC | 46 Macquarie | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 10,000 | 7 TD Sec | 46 Macquarie | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 2,000 | 14 ITG | 46 Macquarie | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 1,500 | 7 TD Sec | 46 Macquarie | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 3,500 | 7 TD Sec | 46 Macquarie | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 40,000 | 85 Scotia | 46 Macquarie | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 3,000 | 7 TD Sec | 46 Macquarie | K | |
V | 2010-07-08 15:51:33 | 0.56 | -0.03 | 22,000 | 7 TD Sec | 46 Macquarie | K | |
V | 2010-07-08 15:46:37 | 0.57 | -0.02 | 3,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 15:44:26 | 0.57 | -0.02 | 5,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 15:43:26 | 0.57 | -0.02 | 7,000 | 14 ITG | 7 TD Sec | K | |
V | 2010-07-08 15:43:26 | 0.57 | -0.02 | 3,000 | 85 Scotia | 7 TD Sec | K | |
V | 2010-07-08 15:39:08 | 0.57 | -0.02 | 1,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-08 15:35:33 | 0.57 | -0.02 | 1,000 | 85 Scotia | 85 Scotia | K | |
V | 2010-07-08 15:31:16 | 0.57 | -0.02 | 1,500 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 15:31:16 | 0.57 | -0.02 | 1,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 15:29:40 | 0.57 | -0.02 | 500 | 14 ITG | 99 Jitney | K | |
V | 2010-07-08 15:29:40 | 0.57 | -0.02 | 9,500 | 14 ITG | 7 TD Sec | K | |
V | 2010-07-08 15:29:24 | 0.57 | -0.02 | 2,000 | 80 National Bank | 7 TD Sec | K | |
V | 2010-07-08 15:29:24 | 0.57 | -0.02 | 2,000 | 1 Anonymous | 7 TD Sec | K | |
V | 2010-07-08 15:29:24 | 0.57 | -0.02 | 6,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 15:27:03 | 0.57 | -0.02 | 13,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 15:26:16 | 0.58 | -0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 15:26:10 | 0.58 | -0.01 | 100 | 79 CIBC | 36 Latimer | E | |
V | 2010-07-08 15:24:33 | 0.58 | -0.01 | 8 | 19 Desjardins | 36 Latimer | E | |
V | 2010-07-08 15:24:33 | 0.58 | -0.01 | 3,500 | 19 Desjardins | 1 Anonymous | K | |
V | 2010-07-08 15:24:09 | 0.58 | -0.01 | 254 | 19 Desjardins | 36 Latimer | E | |
V | 2010-07-08 15:24:08 | 0.58 | -0.01 | 1,500 | 19 Desjardins | 1 Anonymous | K | |
V | 2010-07-08 15:18:15 | 0.58 | -0.01 | 1,000 | 79 CIBC | 99 Jitney | K | |
V | 2010-07-08 15:09:25 | 0.57 | -0.02 | 400 | 36 Latimer | 72 Credit Suisse | E | |
V | 2010-07-08 15:09:25 | 0.57 | -0.02 | 500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 15:09:25 | 0.57 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K | |
V | 2010-07-08 14:52:50 | 0.57 | -0.02 | 150 | 36 Latimer | 7 TD Sec | E | |
V | 2010-07-08 14:52:50 | 0.57 | -0.02 | 14,000 | 79 CIBC | 7 TD Sec | K | |
V | 2010-07-08 14:52:19 | 0.57 | -0.02 | 500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 14:49:51 | 0.57 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K | |
V | 2010-07-08 14:49:51 | 0.57 | -0.02 | 5,000 | 79 CIBC | 99 Jitney | K | |
V | 2010-07-08 14:49:51 | 0.57 | -0.02 | 12,500 | 79 CIBC | 1 Anonymous | K | |
V | 2010-07-08 14:35:00 | 0.57 | -0.02 | 26,000 | 79 CIBC | 1 Anonymous | K | |
V | 2010-07-08 14:24:32 | 0.57 | -0.02 | 1,500 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-08 13:22:33 | 0.56 | -0.03 | 3,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 13:22:33 | 0.56 | -0.03 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 13:17:22 | 0.56 | -0.03 | 6,000 | 7 TD Sec | 79 CIBC | K | |
V | 2010-07-08 13:17:22 | 0.56 | -0.03 | 32,500 | 33 Canaccord | 79 CIBC | K | |
V | 2010-07-08 13:12:52 | 0.57 | -0.02 | 40 | 33 Canaccord | 36 Latimer | E | |
V | 2010-07-08 13:12:52 | 0.57 | -0.02 | 500 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-07-08 13:00:06 | 0.57 | -0.02 | 9,500 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 12:57:51 | 0.57 | -0.02 | 500 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 12:56:39 | 0.57 | -0.02 | 15,500 | 85 Scotia | 79 CIBC | K | |
V | 2010-07-08 12:49:09 | 0.57 | -0.02 | 9,500 | 85 Scotia | 7 TD Sec | K | |
V | 2010-07-08 12:41:28 | 0.58 | -0.02 | 100 | 79 CIBC | 36 Latimer | E | |
V | 2010-07-08 12:38:21 | 0.57 | -0.02 | 6,000 | 22 Fidelity | 7 TD Sec | K | |
V | 2010-07-08 12:33:18 | 0.57 | -0.02 | 1,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 12:33:18 | 0.57 | -0.02 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 12:22:02 | 0.57 | -0.02 | 1,000 | 99 Jitney | 85 Scotia | K | |
V | 2010-07-08 12:22:02 | 0.57 | -0.02 | 9,000 | 7 TD Sec | 85 Scotia | K | |
V | 2010-07-08 12:07:27 | 0.58 | -0.01 | 300 | 85 Scotia | 36 Latimer | E | |
V | 2010-07-08 12:07:27 | 0.58 | -0.01 | 2,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-08 12:00:50 | 0.57 | -0.02 | 2,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-08 11:54:41 | 0.57 | -0.02 | 500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 11:47:39 | 0.57 | -0.02 | 10,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 11:47:39 | 0.57 | -0.02 | 500 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-08 11:47:39 | 0.57 | -0.02 | 4,500 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 11:43:19 | 0.58 | -0.01 | 500 | 19 Desjardins | 7 TD Sec | K | |
V | 2010-07-08 11:41:11 | 0.57 | -0.02 | 30,000 | 1 Anonymous | 85 Scotia | K | |
V | 2010-07-08 11:38:04 | 0.58 | -0.01 | 14,000 | 14 ITG | 7 TD Sec | K | |
V | 2010-07-08 11:38:04 | 0.58 | -0.01 | 5,500 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 11:33:25 | 0.59 | 0.00 | 200 | 7 TD Sec | 36 Latimer | E | |
V | 2010-07-08 11:33:25 | 0.59 | 0.00 | 14,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 11:33:23 | 0.59 | 0.00 | 30,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 11:33:10 | 0.59 | 0.00 | 14,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 11:32:53 | 0.59 | 0.00 | 5,000 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 11:32:53 | 0.59 | 0.00 | 2,000 | 7 TD Sec | 9 BMO Nesbitt | K | |
V | 2010-07-08 11:32:53 | 0.59 | 0.00 | 20,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 11:32:53 | 0.59 | 0.00 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 11:15:06 | 0.57 | -0.02 | 5,000 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 11:14:59 | 0.58 | -0.01 | 500 | 99 Jitney | 1 Anonymous | KW | |
V | 2010-07-08 11:14:20 | 0.58 | -0.01 | 1,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 11:11:05 | 0.58 | -0.01 | 18,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 11:11:04 | 0.58 | -0.01 | 5,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-08 11:11:04 | 0.58 | -0.01 | 20,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 11:11:03 | 0.58 | -0.01 | 4,500 | 7 TD Sec | 85 Scotia | K | |
V | 2010-07-08 11:11:03 | 0.58 | -0.01 | 15,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 11:11:03 | 0.58 | -0.01 | 6,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 11:11:03 | 0.58 | -0.01 | 14,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 11:09:05 | 0.58 | -0.01 | 500 | 85 Scotia | 85 Scotia | K | |
V | 2010-07-08 11:08:59 | 0.57 | -0.02 | 1,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 11:08:46 | 0.57 | -0.02 | 1,500 | 79 CIBC | 7 TD Sec | K | |
V | 2010-07-08 11:08:46 | 0.57 | -0.02 | 1,000 | 79 CIBC | 99 Jitney | K | |
V | 2010-07-08 11:08:46 | 0.57 | -0.02 | 500 | 79 CIBC | 7 TD Sec | K | |
V | 2010-07-08 10:50:37 | 0.57 | -0.02 | 1,000 | 85 Scotia | 7 TD Sec | K | |
V | 2010-07-08 10:49:11 | 0.57 | -0.02 | 3,500 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 10:49:11 | 0.57 | -0.02 | 1,500 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-08 10:47:55 | 0.57 | -0.02 | 1,500 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-08 10:35:38 | 0.57 | -0.02 | 7,000 | 2 RBC | 1 Anonymous | K | |
V | 2010-07-08 10:32:09 | 0.57 | -0.02 | 5,000 | 2 RBC | 99 Jitney | K | |
V | 2010-07-08 10:27:24 | 0.57 | -0.02 | 8,000 | 2 RBC | 9 BMO Nesbitt | K | |
V | 2010-07-08 10:22:30 | 0.56 | -0.03 | 100 | 36 Latimer | 79 CIBC | E | |
V | 2010-07-08 10:22:30 | 0.56 | -0.03 | 7,000 | 33 Canaccord | 79 CIBC | K | |
V | 2010-07-08 10:22:30 | 0.57 | -0.02 | 500 | 85 Scotia | 79 CIBC | K | |
V | 2010-07-08 10:22:30 | 0.57 | -0.02 | 5,000 | 99 Jitney | 79 CIBC | K | |
V | 2010-07-08 10:22:30 | 0.57 | -0.02 | 3,500 | 7 TD Sec | 79 CIBC | K | |
V | 2010-07-08 10:22:25 | 0.57 | -0.02 | 1,000 | 7 TD Sec | 2 RBC | K | |
V | 2010-07-08 10:19:47 | 0.57 | -0.02 | 5,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 10:19:47 | 0.57 | -0.02 | 7,500 | 7 TD Sec | 85 Scotia | K | |
V | 2010-07-08 10:19:42 | 0.57 | -0.02 | 15,500 | 7 TD Sec | 85 Scotia | K | |
V | 2010-07-08 10:19:25 | 0.57 | -0.02 | 5,000 | 2 RBC | 85 Scotia | K | |
V | 2010-07-08 10:18:40 | 0.57 | -0.02 | 22,000 | 7 TD Sec | 85 Scotia | K | |
V | 2010-07-08 10:18:40 | 0.57 | -0.02 | 1,000 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 10:18:40 | 0.57 | -0.02 | 6,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 10:17:13 | 0.56 | -0.03 | 8,000 | 33 Canaccord | 7 TD Sec | K | |
V | 2010-07-08 10:17:13 | 0.56 | -0.03 | 15,000 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-07-08 10:17:13 | 0.56 | -0.03 | 2,000 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-08 10:17:13 | 0.56 | -0.03 | 4,000 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-08 10:17:13 | 0.56 | -0.03 | 4,000 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-08 10:17:13 | 0.56 | -0.03 | 9,500 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-08 10:17:13 | 0.56 | -0.03 | 3,000 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-08 10:17:13 | 0.56 | -0.03 | 3,000 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-08 10:17:13 | 0.56 | -0.03 | 5,000 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-08 10:15:42 | 0.55 | -0.04 | 2,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-08 10:15:37 | 0.55 | -0.04 | 8,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 10:15:03 | 0.55 | -0.04 | 8,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 10:14:38 | 0.55 | -0.04 | 2,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-08 10:14:13 | 0.55 | -0.04 | 20,000 | 1 Anonymous | 2 RBC | K | |
V | 2010-07-08 10:14:13 | 0.55 | -0.04 | 5,000 | 7 TD Sec | 2 RBC | K | |
V | 2010-07-08 10:14:13 | 0.55 | -0.04 | 20,000 | 1 Anonymous | 2 RBC | K | |
V | 2010-07-08 10:14:13 | 0.55 | -0.04 | 4,000 | 99 Jitney | 2 RBC | K | |
V | 2010-07-08 10:14:13 | 0.55 | -0.04 | 3,000 | 99 Jitney | 2 RBC | K | |
V | 2010-07-08 10:14:12 | 0.56 | -0.03 | 14,500 | 1 Anonymous | 2 RBC | K | |
V | 2010-07-08 10:12:47 | 0.56 | -0.03 | 4,000 | 1 Anonymous | 9 BMO Nesbitt | K | |
V | 2010-07-08 10:12:47 | 0.56 | -0.03 | 5,000 | 1 Anonymous | 79 CIBC | K | |
V | 2010-07-08 10:12:47 | 0.56 | -0.03 | 3,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 10:12:47 | 0.56 | -0.03 | 1,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 10:12:19 | 0.55 | -0.04 | 5,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 10:12:19 | 0.55 | -0.04 | 4,000 | 1 Anonymous | 2 RBC | K | |
V | 2010-07-08 10:12:19 | 0.55 | -0.04 | 21,500 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 10:11:56 | 0.55 | -0.04 | 25,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 10:11:55 | 0.55 | -0.04 | 2,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-08 10:09:54 | 0.54 | -0.05 | 2,000 | 80 National Bank | 79 CIBC | K | |
V | 2010-07-08 10:09:23 | 0.55 | -0.04 | 500 | 124 Questrade | 1 Anonymous | K | |
V | 2010-07-08 10:09:16 | 0.55 | -0.04 | 20,000 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-07-08 10:08:48 | 0.55 | -0.04 | 500 | 124 Questrade | 1 Anonymous | K | |
V | 2010-07-08 10:08:40 | 0.55 | -0.04 | 8,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-07-08 10:08:27 | 0.55 | -0.04 | 3,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 10:08:23 | 0.55 | -0.04 | 1,000 | 124 Questrade | 1 Anonymous | K | |
V | 2010-07-08 10:07:51 | 0.55 | -0.04 | 3,000 | 79 CIBC | 1 Anonymous | K | |
V | 2010-07-08 10:07:42 | 0.55 | -0.04 | 250 | 7 TD Sec | 36 Latimer | E | |
V | 2010-07-08 10:07:42 | 0.55 | -0.04 | 4,000 | 79 CIBC | 1 Anonymous | K | |
V | 2010-07-08 10:07:35 | 0.55 | -0.04 | 500 | 79 CIBC | 99 Jitney | K | |
V | 2010-07-08 10:07:34 | 0.55 | -0.04 | 500 | 79 CIBC | 99 Jitney | K | |
V | 2010-07-08 10:07:34 | 0.55 | -0.04 | 500 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-08 10:07:33 | 0.55 | -0.04 | 4,500 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-08 10:07:33 | 0.55 | -0.04 | 500 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 10:07:32 | 0.55 | -0.04 | 1,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 10:07:32 | 0.55 | -0.04 | 3,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 10:07:31 | 0.55 | -0.04 | 1,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 10:07:31 | 0.55 | -0.04 | 2,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 10:07:31 | 0.55 | -0.04 | 5,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 10:06:42 | 0.56 | -0.03 | 16 | 85 Scotia | 36 Latimer | E | |
V | 2010-07-08 10:06:42 | 0.56 | -0.03 | 10,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 10:06:42 | 0.56 | -0.03 | 15,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 10:06:40 | 0.56 | -0.03 | 6,500 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 10:06:40 | 0.56 | -0.03 | 1,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-08 10:05:53 | 0.56 | -0.03 | 2,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 10:05:05 | 0.56 | -0.03 | 5,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 10:03:15 | 0.57 | -0.02 | 2,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-08 10:02:00 | 0.57 | -0.02 | 1,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 10:01:45 | 0.57 | -0.02 | 5,000 | 95 Wolverton | 9 BMO Nesbitt | K | |
V | 2010-07-08 10:01:45 | 0.57 | -0.02 | 10,000 | 95 Wolverton | 1 Anonymous | K | |
V | 2010-07-08 10:01:45 | 0.57 | -0.02 | 1,000 | 95 Wolverton | 99 Jitney | K | |
V | 2010-07-08 10:01:29 | 0.57 | -0.02 | 3,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K | |
V | 2010-07-08 09:57:41 | 0.57 | -0.02 | 10,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-08 09:57:41 | 0.57 | -0.02 | 30,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 09:57:41 | 0.57 | -0.02 | 1,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-08 09:56:34 | 0.58 | -0.01 | 100 | 2 RBC | 36 Latimer | E | |
V | 2010-07-08 09:54:27 | 0.58 | -0.01 | 1 | 99 Jitney | 36 Latimer | E | |
V | 2010-07-08 09:53:45 | 0.58 | -0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:53:45 | 0.58 | -0.01 | 1,000 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 09:53:45 | 0.58 | -0.01 | 7,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 09:53:45 | 0.58 | -0.01 | 1,000 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 09:53:45 | 0.58 | -0.01 | 7,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 09:53:45 | 0.58 | -0.01 | 30,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:53:45 | 0.58 | -0.01 | 500 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 09:53:23 | 0.57 | -0.02 | 30,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:53:11 | 0.57 | -0.02 | 5,500 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 09:53:11 | 0.57 | -0.02 | 11,000 | 1 Anonymous | 7 TD Sec | K | |
V | 2010-07-08 09:53:06 | 0.57 | -0.02 | 5,000 | 1 Anonymous | 2 RBC | K | |
V | 2010-07-08 09:53:00 | 0.57 | -0.02 | 10,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 09:53:00 | 0.57 | -0.02 | 4,000 | 1 Anonymous | 7 TD Sec | K | |
V | 2010-07-08 09:52:59 | 0.57 | -0.02 | 3,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 09:52:58 | 0.57 | -0.02 | 1,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 09:52:58 | 0.57 | -0.02 | 9,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 09:52:58 | 0.57 | -0.02 | 1,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 09:52:58 | 0.57 | -0.02 | 1,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 09:52:56 | 0.57 | -0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K | |
V | 2010-07-08 09:52:56 | 0.57 | -0.02 | 2,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 09:52:56 | 0.57 | -0.02 | 5,000 | 1 Anonymous | 95 Wolverton | K | |
V | 2010-07-08 09:52:56 | 0.57 | -0.02 | 2,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 09:52:04 | 0.57 | -0.02 | 8,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 09:52:02 | 0.56 | -0.03 | 1,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 09:52:02 | 0.56 | -0.03 | 1,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 09:52:02 | 0.56 | -0.03 | 50,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 09:51:24 | 0.56 | -0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 09:49:37 | 0.56 | -0.03 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K | |
V | 2010-07-08 09:49:33 | 0.54 | -0.05 | 16,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 09:49:32 | 0.55 | -0.04 | 5,000 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 09:49:32 | 0.55 | -0.04 | 2,500 | 1 Anonymous | 7 TD Sec | K | |
V | 2010-07-08 09:48:47 | 0.56 | -0.03 | 1,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:48:25 | 0.55 | -0.04 | 1,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 09:48:19 | 0.55 | -0.04 | 1,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 09:48:19 | 0.55 | -0.04 | 4,000 | 1 Anonymous | 99 Jitney | K | |
V | 2010-07-08 09:48:17 | 0.55 | -0.04 | 12,500 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-07-08 09:48:17 | 0.55 | -0.04 | 2,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:48:17 | 0.55 | -0.04 | 10,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:48:17 | 0.55 | -0.04 | 500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:48:17 | 0.55 | -0.04 | 10,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:48:17 | 0.55 | -0.04 | 5,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-08 09:48:17 | 0.55 | -0.04 | 10,000 | 81 HSBC | 1 Anonymous | K | |
V | 2010-07-08 09:47:53 | 0.56 | -0.03 | 1,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-08 09:47:53 | 0.56 | -0.03 | 1,000 | 80 National Bank | 1 Anonymous | K | |
V | 2010-07-08 09:47:53 | 0.56 | -0.03 | 5,000 | 14 ITG | 1 Anonymous | K | |
V | 2010-07-08 09:47:53 | 0.56 | -0.03 | 2,000 | 99 Jitney | 1 Anonymous | K | |
V | 2010-07-08 09:47:53 | 0.56 | -0.03 | 32,000 | 85 Scotia | 1 Anonymous | K | |
V | 2010-07-08 09:47:49 | 0.56 | -0.03 | 20,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 09:47:44 | 0.57 | -0.02 | 1,000 | 1 Anonymous | 99 Jitney | KW | |
V | 2010-07-08 09:47:43 | 0.56 | -0.03 | 18,000 | 85 Scotia | 85 Scotia | K | |
V | 2010-07-08 09:47:28 | 0.57 | -0.02 | 5,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 09:47:07 | 0.57 | -0.02 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 09:47:07 | 0.57 | -0.02 | 500 | 99 Jitney | 7 TD Sec | K | |
V | 2010-07-08 09:47:07 | 0.57 | -0.02 | 500 | 80 National Bank | 7 TD Sec | K | |
V | 2010-07-08 09:47:07 | 0.57 | -0.02 | 19,500 | 80 National Bank | 1 Anonymous | K | |
V | 2010-07-08 09:47:07 | 0.57 | -0.02 | 500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:47:03 | 0.57 | -0.02 | 4,500 | 7 TD Sec | 7 TD Sec | K | |
V | 2010-07-08 09:46:18 | 0.58 | -0.01 | 1,000 | 124 Questrade | 85 Scotia | K | |
V | 2010-07-08 09:45:09 | 0.58 | -0.01 | 2,000 | 9 BMO Nesbitt | 85 Scotia | K | |
V | 2010-07-08 09:44:24 | 0.58 | -0.01 | 4,000 | 9 BMO Nesbitt | 85 Scotia | K | |
V | 2010-07-08 09:44:24 | 0.58 | -0.01 | 4,000 | 9 BMO Nesbitt | 2 RBC | K | |
V | 2010-07-08 09:40:59 | 0.59 | 0.00 | 6,000 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 09:40:58 | 0.59 | 0.00 | 8,000 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 09:40:56 | 0.59 | 0.00 | 500 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 09:40:56 | 0.59 | 0.00 | 5,000 | 99 Jitney | 99 Jitney | K | |
V | 2010-07-08 09:40:56 | 0.59 | 0.00 | 8,000 | 33 Canaccord | 99 Jitney | K | |
V | 2010-07-08 09:40:54 | 0.59 | 0.00 | 4,000 | 33 Canaccord | 79 CIBC | K | |
V | 2010-07-08 09:40:54 | 0.59 | 0.00 | 6,000 | 2 RBC | 79 CIBC | K | |
V | 2010-07-08 09:40:36 | 0.60 | 0.01 | 2,000 | 124 Questrade | 124 Questrade | K | |
V | 2010-07-08 09:36:40 | 0.60 | 0.01 | 1,000 | 124 Questrade | 1 Anonymous | K | |
V | 2010-07-08 09:36:30 | 0.60 | 0.01 | 1,000 | 79 CIBC | 1 Anonymous | K | |
V | 2010-07-08 09:31:06 | 0.60 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:30:53 | 0.60 | 0.01 | 4,500 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:30:53 | 0.60 | 0.01 | 10,000 | 7 TD Sec | 1 Anonymous | K | |
V | 2010-07-08 09:30:53 | 0.60 | 0.01 | 5,500 | 33 Canaccord | 1 Anonymous | K | |
V | 2010-07-08 09:30:43 | 0.60 | 0.01 | 10,000 | 2 RBC | 2 RBC | K | |
V | 2010-07-08 09:30:43 | 0.60 | 0.01 | 2,000 | 33 Canaccord | 2 RBC | K | |
V | 2010-07-08 09:30:00 | 0.61 | 0.02 | 4,000 | 7 TD Sec | 99 Jitney | K | |
V | 2010-07-08 09:30:00 | 0.61 | 0.02 | 1,000 | 85 Scotia | 99 Jitney | K | |
V | 2010-07-08 09:30:00 | 0.61 | 0.02 | 1,000 | 85 Scotia | 79 CIBC | K | |
V | 2010-07-08 09:30:00 | 0.61 | 0.02 | 1,000 | 85 Scotia | 85 Scotia | K | |
V | 2010-07-08 09:30:00 | 0.61 | 0.02 | 1,000 | 79 CIBC | 79 CIBC | K | |
V | 2010-07-08 09:30:00 | 0.61 | 0.02 | 1,000 | 79 CIBC | 79 CIBC | KL |
Please
login
to post a reply
Mee
City
Victoria
Rank
Mail Room
Activity Points
88
Rating
Your Rating
Date Joined
02/23/2009
Golden Hope Mines
Symbol
GNH
Exchange
TSX-V
Shares
7,058,899 as of 06/30/2015
Industry
Metals & Minerals
Website