Fancamp Exploration
Highly prospective exploration company McFauld's Lake: very significant Nickel & Chromite mineralization - Magpie Property: World class Titaniferous Magnetite deposit.
V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca | 15:17:54 EST |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNC - V ATS | 237.0 | 0.075 · 0.08 | 364.0 | 0.075 | 657.0 | 51 | 44 | 0.075 0.08 0.075 | 0.08 0.02 | 14:32:09 | Dec 22 | 15 min RT 2¢ | ||
TSX-V - V | 237.0 | 0.075 · 0.08 | 364.0 | 0.075 | 569.0 | 44 | 32 | 0.075 0.08 0.075 | 0.08 0.02 | 14:32:09 | 15 min | |||
Chi-X - X | 0.075 | 8.0 | 1 | 2 | 0.075 0.075 0.075 | 14:24:32 | 15 min | |||||||
CX2 - H | 0.08 | +0.005 | 6.7 | 4.0 | 0 | 1 | 0.08 0.08 0.08 | 09:50:39 | 15 min | |||||
Omega - O | 0.08 | +0.005 | 6.7 | 16.0 | 1 | 4 | 0.08 0.08 0.075 | 13:54:22 | 15 min | |||||
TriAct - M | 0.075 | 158.0 | 12 | 5 | 15 min | |||||||||
Lynx - Y | 0.075 | 60.0 | 5 | 5 | 0.08 0.08 0.075 | 14:24:32 | 15 min |
House Positions for C:FNC from 20170125 to 20170125 |
House | Bought | $Val | Ave | Sold | $Val | Ave | Net | $Net |
---|---|---|---|---|---|---|---|---|
15 UBS | 298,000 | 22,950 | 0.077 | 0 | 298,000 | -22,950 | ||
57 Interactive | 55,000 | 4,400 | 0.08 | 0 | 55,000 | -4,400 | ||
7 TD Sec | 126,000 | 9,449 | 0.075 | 74,000 | 5,595 | 0.076 | 52,000 | -3,854 |
124 Questrade | 60,000 | 4,550 | 0.076 | 10,500 | 787 | 0.075 | 49,500 | -3,763 |
2 RBC | 114,000 | 9,120 | 0.08 | 75,000 | 5,900 | 0.079 | 39,000 | -3,220 |
99 Jitney | 30,000 | 2,250 | 0.075 | 0 | 30,000 | -2,250 | ||
39 Merrill Lynch | 4,000 | 300 | 0.075 | 0 | 4,000 | -300 | ||
143 Pershing | 2,500 | 200 | 0.08 | 0 | 2,500 | -200 | ||
13 Instinet | 10,000 | 750 | 0.075 | 10,000 | 800 | 0.08 | 0 | 50 |
59 PI | 0 | 1,000 | 80 | 0.08 | -1,000 | 80 | ||
62 Haywood | 0 | 3,500 | 262 | 0.075 | -3,500 | 262 | ||
79 CIBC | 8,000 | 600 | 0.075 | 28,000 | 2,225 | 0.079 | -20,000 | 1,625 |
1 Anonymous | 84,000 | 6,375 | 0.076 | 126,000 | 10,080 | 0.08 | -42,000 | 3,705 |
85 Scotia | 0 | 54,000 | 4,320 | 0.08 | -54,000 | 4,320 | ||
9 BMO Nesbitt | 0 | 80,000 | 6,250 | 0.078 | -80,000 | 6,250 | ||
48 Laurentian | 0 | 100,000 | 7,500 | 0.075 | -100,000 | 7,500 | ||
19 Desjardins | 23,500 | 1,880 | 0.08 | 130,000 | 9,800 | 0.075 | -106,500 | 7,920 |
80 National Bank | 0 | 123,000 | 9,225 | 0.075 | -123,000 | 9,225 | ||
TOTAL | 815,000 | 62,824 | 0.077 | 815,000 | 62,824 | 0.077 | 0 | 0 |
Trades for C:FNC on 20170125 - 49 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
14:32:09 | V | 0.075 | 10,000 | 15 UBS | 19 Desjardins | K | |
14:24:32 | X | 0.075 | 4,000 | 1 Anonymous | 48 Laurentian | K | |
14:24:32 | Y | 0.075 | 20,000 | 99 Jitney | 48 Laurentian | K | |
14:24:32 | V | 0.075 | 61,000 | 15 UBS | 48 Laurentian | K | |
14:24:32 | V | 0.075 | 4,000 | 39 Merrill Lynch | 48 Laurentian | K | |
14:24:32 | V | 0.075 | 11,000 | 124 Questrade | 48 Laurentian | K | |
13:54:22 | O | 0.08 | 0.005 | 2,000 | 143 Pershing | 1 Anonymous | K |
13:54:22 | V | 0.08 | 500 | 143 Pershing | 59 PI | ||
13:32:51 | Y | 0.075 | 10,000 | 99 Jitney | 2 RBC | K | |
13:32:51 | Y | 0.075 | 10,000 | 13 Instinet | 2 RBC | K | |
13:29:07 | V | 0.075 | 10,000 | 124 Questrade | 19 Desjardins | K | |
13:27:07 | M | 0.075 | 500 | 7 TD Sec | 62 Haywood | ||
13:27:07 | V | 0.075 | 3,000 | 124 Questrade | 62 Haywood | K | |
12:47:07 | V | 0.075 | 6,000 | 124 Questrade | 9 BMO Nesbitt | K | |
12:47:07 | V | 0.075 | 24,000 | 7 TD Sec | 9 BMO Nesbitt | K | |
12:20:42 | V | 0.075 | 10,000 | 7 TD Sec | 7 TD Sec | KW | |
11:54:30 | M | 0.075 | 51,000 | 1 Anonymous | 80 National Bank | ||
11:54:30 | X | 0.075 | 4,000 | 1 Anonymous | 80 National Bank | K | |
11:54:30 | O | 0.075 | 7,000 | 1 Anonymous | 80 National Bank | K | |
11:54:30 | V | 0.075 | 61,000 | 7 TD Sec | 80 National Bank | K | |
11:16:07 | O | 0.075 | 3,000 | 1 Anonymous | 79 CIBC | K | |
10:52:58 | M | 0.08 | 0.005 | 51,000 | 15 UBS | 1 Anonymous | |
10:52:58 | V | 0.08 | 0.005 | 18,000 | 15 UBS | 79 CIBC | K |
10:52:58 | V | 0.08 | 0.005 | 51,000 | 15 UBS | 85 Scotia | K |
10:43:57 | V | 0.08 | 0.005 | 500 | 19 Desjardins | 59 PI | |
10:43:57 | V | 0.08 | 0.005 | 3,000 | 19 Desjardins | 85 Scotia | K |
10:42:14 | V | 0.08 | 0.005 | 9,000 | 19 Desjardins | 7 TD Sec | K |
10:42:14 | V | 0.08 | 0.005 | 11,000 | 19 Desjardins | 9 BMO Nesbitt | K |
10:27:27 | V | 0.075 | 5,000 | 7 TD Sec | 7 TD Sec | KW | |
10:11:14 | V | 0.075 | 7,000 | 15 UBS | 7 TD Sec | K | |
10:11:14 | V | 0.075 | 15,000 | 15 UBS | 7 TD Sec | K | |
10:11:14 | V | 0.075 | 20,000 | 124 Questrade | 7 TD Sec | K | |
10:11:14 | V | 0.075 | 8,000 | 79 CIBC | 7 TD Sec | K | |
09:53:37 | Y | 0.08 | 0.005 | 10,000 | 124 Questrade | 1 Anonymous | K |
09:52:52 | M | 0.08 | 0.005 | 55,000 | 57 Interactive | 1 Anonymous | |
09:52:52 | V | 0.08 | 0.005 | 15,000 | 1 Anonymous | 9 BMO Nesbitt | K |
09:51:47 | Y | 0.08 | 0.005 | 10,000 | 2 RBC | 13 Instinet | K |
09:51:47 | V | 0.08 | 0.005 | 24,000 | 2 RBC | 9 BMO Nesbitt | K |
09:51:47 | V | 0.08 | 0.005 | 7,000 | 2 RBC | 79 CIBC | K |
09:51:47 | V | 0.08 | 0.005 | 10,000 | 2 RBC | 19 Desjardins | K |
09:51:47 | V | 0.08 | 0.005 | 13,000 | 2 RBC | 2 RBC | K |
09:50:39 | H | 0.08 | 0.005 | 4,000 | 2 RBC | 1 Anonymous | K |
09:50:39 | O | 0.08 | 0.005 | 4,000 | 2 RBC | 1 Anonymous | K |
09:50:39 | V | 0.08 | 0.005 | 42,000 | 2 RBC | 2 RBC | K |
09:39:01 | M | 0.075 | 500 | 7 TD Sec | 124 Questrade | ||
09:39:01 | V | 0.075 | 10,000 | 15 UBS | 124 Questrade | K | |
09:30:00 | V | 0.075 | 50,000 | 15 UBS | 19 Desjardins | KL | |
09:30:00 | V | 0.075 | 25,000 | 15 UBS | 19 Desjardins | KL | |
09:30:00 | V | 0.075 | 25,000 | 7 TD Sec | 19 Desjardins | KL |
Please
login
to post a reply
fivenine
City
Rank
Treasurer
Activity Points
358
Rating
Your Rating
Date Joined
11/17/2016
Fancamp Exploration
Symbol
FNC
Exchange
TSX-V
Shares
151,567,752 FD 8/26/2013
Industry
Metals & Minerals
Website