Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
CIA - T ATS
|
1.5 |
1.15 · 1.17
|
15.0 |
1.15 |
+0.21 |
22.3 |
6,057.8 |
6,907 |
2,435 |
1.07 1.20 1.03
|
0.95 0.13 |
15:59:29 |
Jan 18 |
15 min RT 2¢
|
TSX - T |
1.5 |
1.15 · 1.17
|
15.0 |
1.15 |
+0.21 |
22.3 |
4,290.1 |
4,879 |
1,509 |
1.07 1.20 1.04
|
0.95 0.13 |
15:59:29 |
|
15 min |
Alpha - A |
|
1.17 |
+0.23 |
24.5 |
632.5 |
724 |
290 |
1.03 1.20 1.03
|
|
15:55:40 |
|
15 min |
Chi-X - X |
|
1.15 |
+0.21 |
22.3 |
368.5 |
423 |
222 |
1.08 1.20 1.08
|
|
15:58:40 |
|
15 min |
CX2 - H |
|
1.17 |
+0.23 |
24.5 |
525.7 |
602 |
263 |
1.03 1.20 1.03
|
|
15:57:58 |
|
15 min |
Omega - O |
|
1.17 |
+0.23 |
24.5 |
122.0 |
140 |
53 |
1.10 1.20 1.08
|
|
15:55:40 |
|
15 min |
TriAct - M |
|
0.94 |
|
|
262.4 |
295 |
160 |
|
|
|
|
15 min |
Aequitas - U |
|
1.15 |
+0.21 |
22.3 |
119.0 |
139 |
98 |
1.10 1.20 1.10
|
|
15:58:40 |
|
15 min |
http://www.stockwatch.com/Quote/Detail.aspx?symbol=CIA®ion=C
Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
|
|
Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
Trade Val |
# Trades |
01/23/2017 |
1.07 |
1.20 |
1.04 |
1.15 |
4,290,148 |
0.21 |
22.34% |
1.15 |
4.87m |
1,509 |
01/20/2017 |
0.79 |
0.95 |
0.78 |
0.94 |
1,912,155 |
0.17 |
22.08% |
0.94 |
1.63m |
492 |
01/19/2017 |
0.73 |
0.79 |
0.73 |
0.77 |
1,054,127 |
0.02 |
2.67% |
0.77 |
809.36k |
225 |
01/18/2017 |
0.77 |
0.77 |
0.72 |
0.75 |
651,820 |
-0.02 |
-2.60% |
0.75 |
485.46k |
178 |
01/17/2017 |
0.78 |
0.81 |
0.74 |
0.77 |
1,821,940 |
-0.07 |
-8.33% |
0.77 |
1.42m |
424 |
01/16/2017 |
0.74 |
0.87 |
0.74 |
0.84 |
2,481,408 |
0.09 |
12.00% |
0.84 |
2.02m |
711 |
01/13/2017 |
0.56 |
0.81 |
0.56 |
0.75 |
8,016,500 |
0.21 |
38.89% |
0.75 |
5.68m |
1,585 |
01/12/2017 |
0.53 |
0.54 |
0.52 |
0.54 |
776,941 |
0.00 |
0.00% |
0.54 |
411.67k |
102 |
01/11/2017 |
0.47 |
0.55 |
0.47 |
0.54 |
1,408,829 |
0.075 |
16.13% |
0.54 |
701.5k |
234 |
01/10/2017 |
0.475 |
0.475 |
0.465 |
0.465 |
132,589 |
-0.01 |
-2.11% |
0.465 |
62.25k |
36 |
|
|
http://web.tmxmoney.com/pricehistory.php?qm_symbol=CIA