Highly prospective exploration company McFauld's Lake: very significant Nickel & Chromite mineralization - Magpie Property: World class Titaniferous Magnetite deposit.
| Trades for C:FNC on 20170118 - 24 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 14:40:57 |
V |
0.055 |
-0.005 |
11,000 |
85 Scotia |
1 Anonymous |
K |
| 14:40:25 |
V |
0.055 |
-0.005 |
15,000 |
85 Scotia |
79 CIBC |
K |
| 14:40:25 |
V |
0.055 |
-0.005 |
18,000 |
85 Scotia |
79 CIBC |
K |
| 14:40:25 |
V |
0.055 |
-0.005 |
11,000 |
2 RBC |
79 CIBC |
K |
| 14:40:25 |
V |
0.055 |
-0.005 |
5,000 |
19 Desjardins |
79 CIBC |
K |
| 14:40:25 |
V |
0.055 |
-0.005 |
5,000 |
39 Merrill Lynch |
79 CIBC |
K |
| 14:40:25 |
V |
0.055 |
-0.005 |
60,000 |
7 TD Sec |
79 CIBC |
K |
| 14:40:25 |
V |
0.055 |
-0.005 |
12,000 |
2 RBC |
79 CIBC |
K |
| 14:40:25 |
V |
0.055 |
-0.005 |
10,000 |
80 National Bank |
79 CIBC |
K |
| 14:40:25 |
V |
0.055 |
-0.005 |
29,000 |
33 Canaccord |
79 CIBC |
K |
| 14:40:25 |
V |
0.055 |
-0.005 |
48,000 |
79 CIBC |
79 CIBC |
K |
| 12:41:06 |
V |
0.055 |
-0.005 |
36,000 |
33 Canaccord |
9 BMO Nesbitt |
K |
| 12:41:06 |
V |
0.055 |
-0.005 |
14,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
| 11:58:11 |
V |
0.055 |
-0.005 |
35,000 |
7 TD Sec |
7 TD Sec |
KW |
| 11:22:10 |
V |
0.06 |
|
14,000 |
7 TD Sec |
7 TD Sec |
KW |
| 11:20:27 |
V |
0.06 |
|
1,000 |
79 CIBC |
2 RBC |
K |
| 11:20:27 |
V |
0.06 |
|
9,000 |
79 CIBC |
2 RBC |
K |
| 11:20:27 |
V |
0.06 |
|
15,000 |
79 CIBC |
79 CIBC |
K |
| 09:55:01 |
M |
0.055 |
-0.005 |
100 |
7 TD Sec |
85 Scotia |
|
| 09:51:29 |
V |
0.055 |
-0.005 |
3,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
| 09:51:29 |
V |
0.055 |
-0.005 |
7,000 |
79 CIBC |
9 BMO Nesbitt |
K |
| 09:30:00 |
V |
0.055 |
-0.005 |
142 |
59 PI |
19 Desjardins |
|
| 09:30:00 |
V |
0.055 |
-0.005 |
8,000 |
79 CIBC |
19 Desjardins |
KL |
| 09:30:00 |
V |
0.055 |
-0.005 |
10,000 |
19 Desjardins |
19 Desjardins |
KL |
Please
login
to post a reply
