Ok, now we realy "Know" that I can't post pro Falcon opinon any longer without being censored.
Trades for C:FO on 20161121 - 31 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:09:48
|
V
|
0.08
|
|
81,000
|
85 Scotia
|
79 CIBC
|
13,000
|
|
14:49:46
|
V
|
0.08
|
|
59,000
|
85 Scotia
|
79 CIBC
|
AGM
|
|
14:22:12
|
V
|
0.08
|
|
30,000
|
7 TD Sec
|
79 CIBC
|
Fly
|
|
14:06:58
|
V
|
0.08
|
|
14,000
|
19 Desjardins
|
79 CIBC
|
Fly-2
|
|
13:49:33
|
V
|
0.08
|
|
10,000
|
19 Desjardins
|
79 CIBC
|
Fly-3
|
|
13:33:10
|
V
|
0.08
|
|
22,000
|
1 Anonymous
|
79 CIBC
|
1
|
|
13:33:10
|
V
|
0.08
|
|
2,000
|
1 Anonymous
|
1 Anonymous
|
2
|
|
13:33:10
|
V
|
0.08
|
|
1,000
|
1 Anonymous
|
39 Merrill Lynch
|
3
|
|
13:33:10
|
V
|
0.08
|
|
465,000
|
1 Anonymous
|
79 CIBC
|
4
|
|
13:17:59
|
V
|
0.075
|
-0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
5
|
|
13:15:29
|
V
|
0.08
|
|
227
|
2 RBC
|
59 PI
|
6
|
|
13:15:29
|
V
|
0.08
|
|
10,000
|
80 National Bank
|
79 CIBC
|
7
|
|
13:15:29
|
V
|
0.08
|
|
8,000
|
7 TD Sec
|
79 CIBC
|
8
|
|
13:15:29
|
V
|
0.08
|
|
40,000
|
1 Anonymous
|
79 CIBC
|
9
|
|
13:15:29
|
V
|
0.08
|
|
20,000
|
7 TD Sec
|
79 CIBC
|
10
|
|
13:15:29
|
V
|
0.08
|
|
5,000
|
85 Scotia
|
79 CIBC
|
11
|
|
13:15:29
|
V
|
0.08
|
|
15,000
|
7 TD Sec
|
79 CIBC
|
12
|
|
13:15:29
|
V
|
0.08
|
|
26,000
|
124 Questrade
|
79 CIBC
|
and
|
|
12:47:22
|
V
|
0.085
|
|
800
|
7 TD Sec
|
59 PI
|
the
|
|
09:30:00
|
V
|
0.08
|
|
600
|
59 PI
|
2 RBC
|
beat
|
|
09:30:00
|
V
|
0.08
|
|
100
|
59 PI
|
1 Anonymous
|
goes on
|
|
09:30:00
|
V
|
0.08
|
|
56,000
|
124 Questrade
|
2 RBC
|
day
|
|
09:30:00
|
V
|
0.08
|
|
1,000
|
7 TD Sec
|
2 RBC
|
after
|
|
09:30:00
|
V
|
0.08
|
|
22,000
|
1 Anonymous
|
2 RBC
|
day
|
|
09:30:00
|
V
|
0.08
|
|
100,000
|
1 Anonymous
|
2 RBC
|
|
|
09:30:00
|
V
|
0.08
|
|
28,000
|
1 Anonymous
|
2 RBC
|
|
|
09:30:00
|
V
|
0.08
|
|
10,000
|
19 Desjardins
|
2 RBC
|
|
|
09:30:00
|
V
|
0.08
|
|
8,000
|
19 Desjardins
|
2 RBC
|
|
|
09:30:00
|
V
|
0.08
|
|
1,000
|
19 Desjardins
|
1 Anonymous
|
|
|
09:30:00
|
V
|
0.08
|
|
1,000
|
19 Desjardins
|
79 CIBC
|
|
|
09:30:00
|
V
|
0.08
|
|
54,000
|
2 RBC
|
2 RBC
|
|
