Welcome To The Excellon Resources HUB On AGORACOM Building Value through Production, Expansion, and Discovery
| Trades for C:EXN on 20140704 - 19 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:28:21 |
T |
1.35 |
0.08 |
13,900 |
1 Anonymous |
7 TD Sec |
K |
| 15:28:21 |
T |
1.35 |
0.08 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
| 15:28:21 |
T |
1.34 |
0.07 |
1,600 |
1 Anonymous |
9 BMO Nesbitt |
K |
| 15:28:21 |
T |
1.34 |
0.07 |
200 |
1 Anonymous |
1 Anonymous |
K |
| 15:28:21 |
T |
1.34 |
0.07 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
| 15:28:21 |
T |
1.33 |
0.06 |
1,300 |
1 Anonymous |
1 Anonymous |
K |
| 14:31:14 |
T |
1.33 |
0.06 |
300 |
7 TD Sec |
1 Anonymous |
K |
| 14:29:55 |
T |
1.33 |
0.06 |
50 |
7 TD Sec |
36 Latimer |
|
| 14:27:32 |
T |
1.32 |
0.05 |
100 |
7 TD Sec |
1 Anonymous |
K |
| 14:09:00 |
T |
1.31 |
0.04 |
300 |
7 TD Sec |
2 RBC |
K |
| 10:56:54 |
T |
1.31 |
0.04 |
100 |
34 Maison Placements |
7 TD Sec |
K |
| 10:04:44 |
T |
1.32 |
0.05 |
400 |
9 BMO Nesbitt |
1 Anonymous |
K |
| 09:30:00 |
T |
1.31 |
0.04 |
200 |
2 RBC |
1 Anonymous |
KL |
| 09:30:00 |
T |
1.31 |
0.04 |
100 |
2 RBC |
1 Anonymous |
KL |
| 09:30:00 |
T |
1.31 |
0.04 |
100 |
2 RBC |
1 Anonymous |
KL |
| 09:30:00 |
T |
1.31 |
0.04 |
400 |
2 RBC |
36 Latimer |
KL |
| 09:30:00 |
T |
1.31 |
0.04 |
1,000 |
2 RBC |
36 Latimer |
KL |
| 09:30:00 |
T |
1.31 |
0.04 |
100 |
2 RBC |
1 Anonymous |
KL |
| 09:30:00 |
T |
1.31 |
0.04 |
100 |
2 RBC |
1 Anonymous |
KL |
|
|
Please
login
to post a reply
