Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."

Home Videos Research Press Release Q&A Discussion

Threads Posts

CRYFQ Thursday, Time and Sales

over 11 years ago

Time & Sales

Price	Size	Exch	Time
$0.0720	100	OTO	15:48:40
$0.0850	15,000	OTO	15:41:16
$0.1000	3,000	OTO	15:28:37
$0.0900	15,000	OTO	15:28:31
$0.0700	9,000	OTO	15:21:59
$0.0720	812	OTO	15:21:56
$0.0700	10,000	OTO	15:18:32
$0.0750	1,000	OTO	15:12:16
$0.0900	200	OTO	15:11:19
$0.0750	174	OTO	15:01:40
$0.0700	10,000	OTO	14:48:09
$0.0700	100	OTO	14:45:16
$0.0800	51,000	OTO	14:18:40
$0.0950	3,000	OTO	14:18:00
$0.0900	67,460	OTO	14:18:00
$0.0900	1,000	OTO	14:11:00
$0.0900	1,000	OTO	14:02:48
$0.0900	940	OTO	14:01:14
$0.0900	2,000	OTO	14:00:48
$0.0600	0	OTO	12:53:03
$0.0600	20,000	OTO	12:51:11
$0.0600	4,265	OTO	12:38:11
$0.0500	400	OTO	12:17:20
$0.0600	1,000	OTO	12:04:48
$0.0500	625	OTO	11:48:03
$0.1000	1,500	OTO	11:28:39
$0.0400	180	OTO	11:15:47
$0.0050	1,000,000	OTO	10:35:31
$0.0050	1,000	OTO	10:16:33