Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."

Home Videos Research Press Release Q&A Discussion

Threads Posts

Thursday, Time & Sales

almost 12 years ago

Time & Sales

Price	Size	Exch	Time
$0.1100	488	OTO	15:59:49
$0.1100	2,000	OTO	14:09:40
$0.1100	9,800	OTO	14:05:18
$0.1100	9,800	OTO	14:05:06
$0.1100	9,997	OTO	13:40:04
$0.1100	25,000	OTO	13:39:29
$0.1100	9,408	OTO	13:39:05
$0.1098	0	OTO	13:39:05
$0.1098	0	OTO	13:39:03
$0.1100	5,592	OTO	13:39:02
$0.1130	5,000	OTO	13:39:02
$0.1100	9,999	OTO	13:38:54
$0.1100	9,999	OTO	13:38:54
$0.1100	4,900	OTO	13:38:51
$0.1100	5,000	OTO	13:38:41
$0.1100	4,999	OTO	13:38:41
$0.1070	10,000	OTO	13:38:26
$0.1098	12,998	OTO	13:38:06
$0.1050	500	OTO	13:25:14
$0.1050	1,000	OTO	13:21:27
$0.1050	400	OTO	13:20:31
$0.1070	10,000	OTO	12:05:31
$0.1070	500	OTO	12:04:31
$0.1024	500	OTO	11:46:02
$0.1020	1,200	OTO	10:09:51
$0.1010	100	OTO	09:43:30
$0.1010	18,000	OTO	09:42:28