Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."

Home Videos Research Press Release Q&A Discussion

Threads Posts

Friday - Time & Sales, TGIF

about 12 years ago

Time & Sales

Price	Size	Exch	Time
$0.1020	500	OTO	15:41:46
$0.1020	1,400	OTO	15:38:54
$0.1020	3,705	OTO	15:36:29
$0.1020	715	OTO	15:24:12
$0.1020	286	OTO	15:23:56
$0.1020	1,000	OTO	15:23:24
$0.1020	10,000	OTO	15:21:24
$0.1050	10,000	OTO	15:18:09
$0.1070	5,000	OTO	15:17:46
$0.1075	5,000	OTO	15:17:26
$0.1075	500	OTO	15:12:37
$0.1075	719	OTO	15:09:37
$0.1075	10,000	OTO	13:44:47
$0.1078	10,000	OTO	13:43:09
$0.1080	10,000	OTO	13:42:15
$0.1080	10,000	OTO	13:42:10
$0.1100	5,000	OTO	13:41:02
$0.1100	5,000	OTO	13:40:45
$0.1149	1,994	OTO	12:07:56
$0.1100	9,500	OTO	12:02:10
$0.1100	500	OTO	11:59:42
$0.1077	800	OTO	10:49:55
$0.1077	200	OTO	10:39:40
$0.1060	100	OTO	09:44:10
$0.1140	1,994	OTO	09:39:36
$0.1060	1,500	OTO	09:32:20
$0.1060	1,078	OTO	09:31:42