Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."

Home Videos Research Press Release Q&A Discussion

Threads Posts

Thursday Time & Sales, TSX / OTC

almost 13 years ago

On TSX - Closed even at 0.080 on 808k volume

On OTC - Closed down 7% at 0.0727 on 1.2M volume

Second day noticing TSX got a bump in last trade of the day, and OTC quits with 15min left.

TSX

Time & Sales

	Price	Size	Exch	Time	Buy	Sell
	0.08	1,000	TSX	15:59:31	Close Macquarie Private Wealth Inc. P.O. Box 779 Suite 3200, 181 Bay Street, Toronto, ON M5J 2T3 (416) 864-3600 046	Close Merrill Lynch Canada Inc. Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039
	0.075	6,000	TSX	15:57:20	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	0.075	1,000	TSX	15:57:20	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
e	0.075	500	TSX	15:46:25	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
	0.075	4,000	TSX	15:21:48	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
e	0.075	66	TSX	15:21:37	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Mackie Research Capital Corporation Commerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600 083
	0.075	1,000	TSX	15:21:37	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Mackie Research Capital Corporation Commerce Court West, Suite 4500 199 Bay Street Toronto, ON M5L 1G2 (416) 860-7600 083
	0.075	2,000	TSX	14:52:44	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
e	0.075	300	TSX	14:45:09	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
e	0.075	500	TSX	13:59:10	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Canaccord Genuity Corp. P.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300 033
	0.075	2,000	TSX	13:55:42	Close Anonymous 001	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
w	0.075	2,000	TSX	13:55:32	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
	0.075	4,000	TSX	13:55:28	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
	0.075	200,000	TSX	13:55:25	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
	0.075	100,000	TSX	13:55:25	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
	0.075	1,000	TSX	13:55:25	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
	0.075	7,000	TSX	13:55:25	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
	0.075	1,000	TSX	13:55:25	Close Merrill Lynch Canada Inc. Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039	Close Anonymous 001
	0.075	1,000	TSX	13:55:25	Close Anonymous 001	Close Anonymous 001
	0.075	2,000	TSX	13:55:25	Close Merrill Lynch Canada Inc. Suite 400 181 Bay Street Toronto, ON M5J 2V8 (416) 369-7400 039	Close Anonymous 001
	0.075	3,000	TSX	13:55:25	Close Anonymous 001	Close Anonymous 001
	0.075	76,000	TSX	13:55:25	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
e	0.075	400	TSX	13:43:35	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	0.08	37,000	TSX	13:31:41	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	0.08	3,000	TSX	13:31:41	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	0.08	6,000	TSX	13:31:41	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079
	0.08	1,000	TSX	13:31:41	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	0.08	3,000	TSX	13:16:08	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
	0.08	4,000	TSX	12:59:52	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
	0.08	5,000	TSX	12:23:25	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001

OTC

Time & Sales

Price	Size	Exch	Time
$0.0727	300	OTO	15:44:49
$0.0727	1,000	OTO	15:41:34
$0.0727	400	OTO	15:34:35
$0.0727	400	OTO	15:32:40
$0.0750	23,000	OTO	15:22:00
$0.0700	1,066	OTO	15:21:57
$0.0730	10,300	OTO	15:01:50
$0.0738	200	OTO	14:59:38
$0.0738	6,895	OTO	14:56:33
$0.0738	600	OTO	14:43:28
$0.0738	400	OTO	14:32:04
$0.0738	500	OTO	14:23:03
$0.0738	1,000	OTO	14:21:04
$0.0705	500	OTO	13:59:10
$0.0760	200,000	OTO	13:55:25
$0.0760	100,000	OTO	13:55:25
$0.0760	1,000	OTO	13:55:25
$0.0795	16,492	OTO	13:50:17
$0.0810	2,600	OTO	13:50:17
$0.0800	4,600	OTO	13:49:11
$0.0795	5,000	OTO	13:48:54
$0.0795	210	OTO	13:46:09
$0.0795	4,500	OTO	13:45:41
$0.0772	4,986	OTO	13:44:52
$0.0773	5,100	OTO	13:43:21
$0.0770	4,500	OTO	13:28:11
$0.0770	500	OTO	13:28:04
$0.0770	351	OTO	13:23:42
$0.0770	500	OTO	13:23:23
$0.0770	1,500	OTO	13:00:58