Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."

over 13 years ago

Time & Sales, Thursday TSX and OTC

over 13 years ago

Wow! Both UP today.

TSX and OTC wearing the "I Can Survive, At 10.5" shirt today.

The Friday meeting Rumor was never confirmed, but seems a bit coincidental . . .

Up 5% on TSX with about 120k volume

UP 4% on OTC with about 400k volume.

TSX . . .

Time & Sales

	Price	Size	Time	Buy	Sell
	0.105	7,000	15:58:08	099	124
	0.105	1,000	14:48:03	079	079
	0.105	4,000	14:25:19	079	033
	0.105	5,000	14:25:19	079	089
e	0.10	400	14:04:34	002	085
e	0.10	300	13:59:20	002	009
	0.105	1,000	13:02:41	001	089
	0.10	16,500	11:13:27	007	085
	0.10	1,000	10:13:13	099	085
	0.10	22,000	10:11:43	001	085
	0.10	10,500	09:40:23	054	085
	0.10	1,000	09:40:23	054	099
	0.10	30,000	09:40:23	054	007
	0.10	18,500	09:40:23	054	081
	0.095	1,000	09:30:00	001	007

OTC . . .

Time & Sales

	Price	Size	Exch	Time
	$0.1050	4,300	OTO	15:49:14
	$0.1050	1,000	OTO	15:35:51
	$0.1050	2,948	OTO	15:01:23
	$0.1050	552	OTO	15:01:17
	$0.1050	200	OTO	14:55:42
	$0.1060	24,000	OTO	14:48:11
	$0.1060	1,000	OTO	14:48:03
	$0.1050	4,000	OTO	14:25:19
	$0.1060	10,000	OTO	14:08:35
	$0.1060	10,000	OTO	13:44:22
	$0.1051	5,000	OTO	13:03:21
w	$0.1050	40,125	OTO	13:03:11
	$0.1049	5,000	OTO	13:03:08
	$0.1049	5,000	OTO	13:03:02
	$0.1049	5,000	OTO	12:34:40
	$0.1011	2,300	OTO	12:24:09
	$0.1049	3,000	OTO	12:20:14
	$0.1049	43,000	OTO	12:19:17
	$0.1040	40,000	OTO	12:19:02
	$0.1040	57,000	OTO	12:17:11
	$0.1020	57,000	OTO	12:14:48
	$0.1011	500	OTO	10:37:03
	$0.1011	1,000	OTO	10:31:48
	$0.1011	1,000	OTO	10:31:34
	$0.1011	1,000	OTO	10:31:33
	$0.1011	1,500	OTO	10:26:49
	$0.1011	2,000	OTO	10:21:45
	$0.1011	375	OTO	10:19:35
	$0.1010	9,000	OTO	09:57:12
	$0.1010	8,000	OTO	09:56:52