Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."

Home Videos Research Press Release Q&A Discussion

Threads Posts

Time&Sales, TSX and OTC

over 13 years ago

Flat on TSX with about 202k Volume. Looks like maybe they sell paint up north, too.

Down about 7% on OTC with about 610k Volume. Couple of cancelled trades at 209pm.

TSX . . .

Time & Sales

	Price	Size	Time	Buy	Sell
	0.10	6,000	15:58:39	099	081
w	0.095	1,000	15:25:06	001	079
e	0.095	188	15:22:55	002	079
e	0.095	300	15:18:53	002	085
e	0.10	200	15:03:29	085	007
	0.10	73,000	15:03:29	085	081
w	0.095	5,000	14:40:37	001	083
	0.095	3,000	14:16:28	001	019
	0.095	1,000	14:16:28	019	019
	0.095	1,000	14:09:20	001	033
	0.095	1,000	14:09:20	033	033
	0.10	100,000	13:11:16	001	081
e	0.095	150	12:36:48	002	046
w	0.10	5,000	12:35:59	009	081
e	0.10	400	10:13:16	079	002
	0.10	2,500	10:13:16	079	081
e	0.095	100	09:52:17	002	033
e	0.10	400	09:31:51	009	002
	0.10	1,000	09:31:51	009	081
e	0.095	5	09:30:00	002	085
	0.095	1,000	09:30:00	001	002

OTC . . .

Time & Sales

	Price	Size	Exch	Time
	$0.1010	23,600	OTO	15:54:32
	$0.1010	10,000	OTO	15:54:23
	$0.1010	1,000	OTO	15:25:55
	$0.1010	5,755	OTO	15:25:28
	$0.0970	1,000	OTO	15:15:37
	$0.1010	5,000	OTO	15:04:44
	$0.1049	6,000	OTO	15:03:04
	$0.1049	20,000	OTO	14:51:35
z	$0.1010	2,036	OTO	14:45:53
	$0.1010	1,400	OTO	14:41:24
	$0.1010	5,000	OTO	14:41:24
	$0.0950	5,000	OTO	14:40:58
	$0.1010	3,000	OTO	14:16:42
	$0.1010	10,000	OTO	14:14:52
	$0.1010	1,000	OTO	14:10:04
	$0.0940	0	OTO	14:09:20
	$0.0940	0	OTO	14:09:20
	$0.1010	2,000	OTO	14:03:57
	$0.1010	3,000	OTO	13:43:18
	$0.1010	10,000	OTO	13:32:42
	$0.1010	10,000	OTO	13:29:28
	$0.1010	5,000	OTO	13:29:06
	$0.1049	3,003	OTO	13:27:53
	$0.1010	10,000	OTO	13:18:26
	$0.1050	92,200	OTO	13:12:06
	$0.1090	100,000	OTO	13:11:20
	$0.1050	30,000	OTO	13:09:05
	$0.1050	50,000	OTO	13:08:45
	$0.1050	10,000	OTO	13:07:59
	$0.1050	10,000	OTO	13:06:33