Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."

Home Videos Research Press Release Q&A Discussion

Threads Posts

KRY Last Two Minutes on NYSE

over 14 years ago

Looks like real close was 0.3150 with SCC doin' their thing...

Time & Sales

	Price	Size	Exch	Time
6	0.32	400	AMX	16:00:43
	0.315	1000	NDD	15:59:43
	0.315	400	NDD	15:59:43
	0.312	4000	NDD	15:59:33
f	0.315	100	NLS	15:59:02
f	0.315	100	NLS	15:59:02
	0.315	4860	NDD	15:58:57
	0.31	100	NYE	15:58:57
	0.31	100	NYE	15:58:57
	0.31	200	NLS	15:58:57
	0.31	100	NLS	15:58:57
f	0.31	300	NDD	15:58:57
f	0.31	100	ISE	15:58:57
	0.315	2000	NDD	15:58:57
	0.31	3000	NDD	15:58:54
	0.31	240	NDD	15:58:49
	0.31	400	NDD	15:58:44
	0.31	1000	NDD	15:58:44
f	0.32	800	NSX	15:58:34
f	0.32	500	NSX	15:58:34
f	0.32	500	NSX	15:58:33
f	0.32	200	NSX	15:58:32
f	0.32	600	NSX	15:58:31
f	0.315	200	ISE	15:58:30
f	0.32	100	NSX	15:58:29
f	0.31	600	NDD	15:58:29
f	0.32	300	NYE	15:58:29
f	0.3102	400	NYE	15:58:29
f	0.31	400	NDD	15:58:29
f	0.31	400	ISE	15:58:29