morning...
COPPER FOX METALS INC (CUU: TSX-V) as of 10:50 AM ET May 15, 2015
0.1550 -0.0100 | -6.06% volume:
51,110
Bids
Time of OrderBroker NameSizePrice
| 03:29:03 |
RBC Capital Markets |
10,000 |
0.1550 |
| 03:29:03 |
CIBC World Markets Inc. |
6,000 |
0.1550 |
| 03:29:03 |
National Bank Financial Inc. |
22,000 |
0.1550 |
| 03:29:03 |
Scotia Capital Inc. |
15,500 |
0.1550 |
| 03:30:13 |
Scotia Capital Inc. |
32,000 |
0.1550 |
| 07:30:02 |
TD Securities Inc. |
26,000 |
0.1550 |
| 10:09:40 |
Anonymous |
1,000 |
0.1550 |
| 10:19:44 |
BMO Nesbitt Burns Inc. |
100,000 |
0.1550 |
| 03:29:03 |
RBC Capital Markets |
33,000 |
0.1500 |
| 03:29:03 |
TD Securities Inc. |
9,000 |
0.1500 |
| 03:29:03 |
TD Securities Inc. |
6,000 |
0.1500 |
| 03:29:03 |
TD Securities Inc. |
6,000 |
0.1500 |
| 03:29:03 |
TD Securities Inc. |
4,000 |
0.1500 |
| 03:29:03 |
BMO Nesbitt Burns Inc. |
20,000 |
0.1500 |
| 03:29:03 |
BMO Nesbitt Burns Inc. |
29,500 |
0.1500 |
| 03:29:03 |
CIBC World Markets Inc. |
3,500 |
0.1500 |
| 03:29:03 |
CIBC World Markets Inc. |
5,000 |
0.1500 |
| 03:29:03 |
Scotia Capital Inc. |
20,000 |
0.1500 |
| 03:29:03 |
Questrade Inc. |
5,500 |
0.1500 |
| 03:30:13 |
RBC Capital Markets |
90,000 |
0.1500 |
| 09:50:04 |
Merrill Lynch Canada Inc. |
1,000 |
0.1500 |
| 09:53:34 |
CIBC World Markets Inc. |
3,000 |
0.1500 |
| 10:39:13 |
Qtrade Securities Inc. |
70,000 |
0.1500 |
| 10:49:02 |
Qtrade Securities Inc. |
9,000 |
0.1500 |
| 03:29:03 |
TD Securities Inc. |
28,000 |
0.1450 |
| 03:29:03 |
Scotia Capital Inc. |
17,500 |
0.1450 |
| 03:29:03 |
Questrade Inc. |
3,500 |
0.1450 |
| 08:30:04 |
Anonymous |
6,000 |
0.1450 |
| 10:39:31 |
Scotia Capital Inc. |
2,000 |
0.1450 |
| 03:29:03 |
RBC Capital Markets |
20,000 |
0.1400 |
| 03:29:03 |
TD Securities Inc. |
4,500 |
0.1400 |
| 03:29:03 |
Scotia Capital Inc. |
15,000 |
0.1400 |
| 08:36:06 |
W.D. Latimer Co. Ltd. |
1,500 |
0.1400 |
| 03:29:03 |
CIBC World Markets Inc. |
81,000 |
0.1350 |
| 09:31:09 |
Canaccord Capital Corp. |
12,000 |
0.1350 |
| 03:29:03 |
TD Securities Inc. |
10,000 |
0.1300 |
| 03:29:03 |
TD Securities Inc. |
20,000 |
0.1300 |
| 03:29:03 |
Anonymous |
4,000 |
0.1300 |
Asks
PriceSizeBroker NameTime of Order
| 0.1600 |
12,000 |
Anonymous |
09:38:36 |
| 0.1650 |
36,500 |
TD Securities Inc. |
03:29:05 |
| 0.1650 |
4,500 |
TD Securities Inc. |
03:29:05 |
| 0.1650 |
45,000 |
TD Securities Inc. |
03:30:14 |
| 0.1650 |
1,000 |
Anonymous |
09:50:04 |
| 0.1650 |
10,000 |
TD Securities Inc. |
10:34:15 |
| 0.1700 |
18,500 |
TD Securities Inc. |
03:29:05 |
| 0.1700 |
10,000 |
TD Securities Inc. |
03:29:05 |
| 0.1700 |
39,500 |
Scotia Capital Inc. |
03:25:06 |
| 0.1700 |
27,000 |
TD Securities Inc. |
09:27:50 |
| 0.1750 |
5,000 |
TD Securities Inc. |
03:29:05 |
| 0.1800 |
18,000 |
Scotia Capital Inc. |
03:29:05 |
| 0.1850 |
22,000 |
RBC Capital Markets |
03:29:05 |
| 0.1850 |
5,000 |
TD Securities Inc. |
03:29:05 |
| 0.1850 |
13,000 |
Scotia Capital Inc. |
03:29:05 |
