Copper Fox Metals Inc.

Welcome To the Copper Fox Metals Inc. HUB On AGORACOM Copper Fox Metals is a Canadian-based resource company focused on developing the world-class Schaft Creek Project in northwestern British Columbia.

Home Videos Research Press Release Q&A Discussion

Threads Posts

over 10 years ago

COPPER FOX METALS INC (CUU: TSX-V) as of 10:20 AM ET Mar 27, 2014
0.2350 +0.0050 | +2.17% volume: 147,470

Bids Time of Order Broker Name Size Price

09:32:32	Anonymous	500	0.2300
09:41:36	TD Securities Inc.	25,000	0.2300
09:46:28	CIBC World Markets Inc.	500	0.2300
09:46:28	CIBC World Markets Inc.	500	0.2300
08:15:46	Anonymous	6,000	0.2300
08:34:36	National Bank Financial Inc.	25,000	0.2250
08:37:00	TD Securities Inc.	1,000	0.2250
07:06:30	Merrill Lynch Canada Inc.	1,000	0.2250
09:45:00	Merrill Lynch Canada Inc.	1,000	0.2250
10:11:04	TD Securities Inc.	10,000	0.2250
10:21:27	Questrade Inc.	10,000	0.2250
03:29:11	TD Securities Inc.	10,500	0.2200
03:29:11	National Bank Financial Inc.	25,000	0.2200
07:27:57	TD Securities Inc.	30,000	0.2200
03:25:22	CIBC World Markets Inc.	10,000	0.2200
09:38:35	Questrade Inc.	25,000	0.2200
09:46:28	TD Securities Inc.	25,000	0.2200
09:53:31	TD Securities Inc.	7,500	0.2200
09:57:14	TD Securities Inc.	10,000	0.2200
07:27:57	TD Securities Inc.	22,000	0.2150
07:28:09	TD Securities Inc.	6,000	0.2150
03:29:11	Anonymous	10,000	0.2100
03:29:11	Scotia Capital Inc.	5,000	0.2100
03:29:11	Scotia Capital Inc.	11,000	0.2050

Asks Price Size Broker Name Time of Order

0.2350	4,000	BMO Nesbitt Burns Inc.	10:20:59
0.2400	16,500	Scotia Capital Inc.	09:35:37
0.2400	1,000	Merrill Lynch Canada Inc.	10:09:52
0.2400	1,000	Merrill Lynch Canada Inc.	10:12:38
0.2450	10,000	TD Securities Inc.	03:29:13
0.2450	20,000	BMO Nesbitt Burns Inc.	03:29:13
0.2450	1,000	Merrill Lynch Canada Inc.	10:09:49
0.2450	1,000	Merrill Lynch Canada Inc.	10:12:38
0.2500	25,000	TD Securities Inc.	03:29:13
0.2500	2,000	TD Securities Inc.	07:50:41
0.2500	20,000	National Bank Financial Inc.	07:00:05
0.2550	4,000	BMO Nesbitt Burns Inc.	03:29:13
0.2550	22,500	TD Securities Inc.	09:44:12
0.2700	2,000	TD Securities Inc.	03:29:13
0.2700	6,000	CIBC World Markets Inc.	03:29:13