Copper Fox Metals Inc.

Welcome To the Copper Fox Metals Inc. HUB On AGORACOM Copper Fox Metals is a Canadian-based resource company focused on developing the world-class Schaft Creek Project in northwestern British Columbia.

Home Videos Research Press Release Q&A Discussion

Threads Posts

CLOSE L2

over 11 years ago

Depth/Level II for Copper Fox Metals Inc. (V.CUU)

$ 0.66 RT

-0.02 (-2.94%)

Volume: 45.57 k

3:59 PM EDT May 30, 2013

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

REALTIME

Time	#	Size	Bid
08:00	6	12,000	0.65
05/29	2	3,000	0.64
05/29	7	31,000	0.63
05/27	4	28,500	0.61
05/08	4	11,000	0.60
05/03	7	51,000	0.59
04/30	3	1,500	0.58
11:18	1	2,000	0.57
05/17	2	12,000	0.56
12:36	1	15,000	0.55
08:30	1	8,000	0.52
05/06	1	5,000	0.51
05/29	1	6,000	0.46
05/27	1	15,000	0.435
04/18	1	15,000	0.43
03/27	1	1,500	0.42
05/02	1	500	0.35
05/02	1	100,000	0.105
05/02	1	300,000	0.05
05/02	1	1,000,000	0.01

Ask	Size	#	Time
0.67	500	1	15:59
0.69	7,500	4	11:31
0.70	20,000	3	11:40
0.71	29,000	2	05/23
0.72	29,500	6	05/02
0.74	500	1	04/23
0.75	12,500	6	04/10
0.79	10,000	2	05/22
0.85	29,000	4	05/02
0.86	31,500	1	05/24
0.90	7,000	2	05/13
0.93	2,000	1	09:12
0.96	5,500	2	05/27
0.98	3,000	1	05/29
0.99	8,000	5	03/25
1.00	5,000	2	05/16
1.10	19,000	1	05/06
1.13	1,500	2	04/01
1.16	10,000	1	01/30
1.20	2,000	1	05/28
1.25	30,000	4	10/24
1.26	30,000	1	04/11
1.31	5,000	1	04/16
1.35	35,000	1	05/06
1.44	9,500	1	12/19
1.88	500	1	02/11
2.00	4,500	4	10/15
2.11	5,000	1	05/03
2.50	5,000	1	02/09

Time & Sales

REALTIME

	Price	Size	Mkt	Time	Buy	Sell
e	0.67	450	TSXV	15:59:48	007	046
	0.66	500	TSXV	15:58:51	001	001
	0.66	500	TSXV	15:58:51	124	001
	0.66	1,000	TSXV	15:52:25	124	001
	0.66	500	TSXV	13:41:28	001	007
e	0.67	200	TSXV	13:04:28	124	046
	0.67	1,000	TSXV	13:04:28	124	001
	0.66	500	TSXV	13:00:35	007	001
e	0.66	100	TSXV	12:46:08	085	046
	0.66	1,000	TSXV	12:46:08	001	001
	0.66	500	TSXV	12:46:08	039	001
e	0.66	240	TSXV	12:45:46	046	019
e	0.67	330	TSXV	12:45:33	081	046
	0.67	1,500	TSXV	12:42:20	081	001
	0.67	500	TSXV	12:42:20	085	001
	0.67	5,000	TSXV	12:38:03	085	001