Time |
# |
Size |
Bid |
15:23 |
1 |
7,500 |
0.66 |
14:59 |
2 |
2,500 |
0.65 |
07:22 |
4 |
11,500 |
0.64 |
07:22 |
4 |
18,000 |
0.63 |
10:14 |
2 |
1,500 |
0.62 |
15:12 |
1 |
21,000 |
0.61 |
05/08 |
2 |
3,000 |
0.60 |
05/03 |
5 |
42,000 |
0.59 |
04/30 |
4 |
13,500 |
0.58 |
11:33 |
1 |
2,000 |
0.57 |
05/06 |
2 |
11,000 |
0.51 |
05/14 |
1 |
10,000 |
0.50 |
04/18 |
1 |
15,000 |
0.43 |
03/27 |
1 |
1,500 |
0.42 |
05/02 |
1 |
500 |
0.35 |
05/02 |
1 |
100,000 |
0.105 |
05/02 |
1 |
300,000 |
0.05 |
05/02 |
1 |
1,000,000 |
0.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.69 |
12,000 |
3 |
09:31 |
0.70 |
2,500 |
1 |
05/23 |
0.71 |
30,500 |
3 |
05/23 |
0.72 |
36,000 |
6 |
05/02 |
0.74 |
500 |
1 |
04/23 |
0.75 |
6,500 |
4 |
04/10 |
0.78 |
3,000 |
1 |
05/13 |
0.79 |
10,000 |
1 |
05/22 |
0.80 |
13,500 |
1 |
05/23 |
0.84 |
13,000 |
1 |
05/23 |
0.85 |
19,000 |
3 |
05/02 |
0.86 |
31,500 |
1 |
07:30 |
0.90 |
6,000 |
1 |
05/13 |
0.92 |
500 |
1 |
05/22 |
0.93 |
2,000 |
1 |
08:43 |
0.96 |
5,000 |
1 |
08:13 |
0.99 |
8,000 |
5 |
03/25 |
1.00 |
6,000 |
3 |
05/16 |
1.05 |
15,000 |
2 |
03/01 |
1.10 |
19,000 |
1 |
05/06 |
1.13 |
1,500 |
2 |
04/01 |
1.15 |
11,500 |
2 |
03/01 |
1.16 |
10,000 |
1 |
01/30 |
1.18 |
5,000 |
1 |
03/01 |
1.20 |
2,000 |
1 |
04/26 |
1.25 |
29,000 |
3 |
10/24 |
1.26 |
30,000 |
1 |
04/11 |
1.31 |
5,000 |
1 |
04/16 |
1.35 |
35,000 |
1 |
05/06 |
1.44 |
9,500 |
1 |
12/19 |
|
|
|
Price |
Size |
Mkt |
Time |
Buy |
Sell |
e |
0.69 |
266 |
TSXV |
15:59:11 |
|
|
|
0.66 |
1,500 |
TSXV |
15:54:43 |
|
|
|
0.66 |
5,000 |
TSXV |
15:47:25 |
|
|
|
0.66 |
500 |
TSXV |
15:34:45 |
|
|
|
0.66 |
500 |
TSXV |
15:26:23 |
|
|
|
0.68 |
500 |
TSXV |
15:22:01 |
|
|
|
0.67 |
500 |
TSXV |
15:18:09 |
|
|
|
0.67 |
1,000 |
TSXV |
15:16:54 |
|
|
|
0.67 |
500 |
TSXV |
15:16:54 |
|
|
|
0.67 |
500 |
TSXV |
15:16:54 |
|
|
|
0.65 |
500 |
TSXV |
15:09:40 |
|
|
|
0.65 |
500 |
TSXV |
15:01:22 |
|
|
|
0.64 |
500 |
TSXV |
14:52:53 |
|
|
|
0.64 |
500 |
TSXV |
14:44:26 |
|
|
e |
0.64 |
350 |
TSXV |
14:27:38 |
|
|
|
0.65 |
500 |
TSXV |
14:27:32 |
|
|
e |
0.65 |
455 |
TSXV |
14:23:10 |
|
|
|
0.66 |
1,500 |
TSXV |
14:20:19 |
|
|
|