Copper Fox Metals Inc.

Welcome To the Copper Fox Metals Inc. HUB On AGORACOM Copper Fox Metals is a Canadian-based resource company focused on developing the world-class Schaft Creek Project in northwestern British Columbia.

Home Videos Research Press Release Q&A Discussion

Threads Posts

over 11 years ago

Depth/Level II for Copper Fox Metals Inc. (V.CUU)

$ 0.62 RT

-0.02 (-3.12%)

Volume: 33.74 k

12:46 PM EDT May 15, 2013

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

REALTIME

Time	#	Size	Bid
05/13	8	6,500	0.61
05/08	9	34,000	0.60
05/03	8	57,000	0.59
04/30	2	1,000	0.58
04/26	2	500	0.57
12:46	1	21,500	0.56
04/26	2	2,500	0.55
09:52	1	12,000	0.53
09:20	1	500	0.52
05/06	2	9,000	0.51
05/14	1	10,000	0.50
04/24	1	2,000	0.45
04/18	1	15,000	0.43
03/27	1	1,500	0.42
04/10	1	15,000	0.41
04/30	1	40,000	0.37
05/02	1	500	0.35
05/02	1	100,000	0.105
05/02	1	300,000	0.05
05/02	1	1,000,000	0.01

Ask	Size	#	Time
0.62	10,500	4	12:50
0.63	6,000	4	12:23
0.64	5,000	4	08:43
0.65	14,500	8	05/14
0.66	29,000	2	04/24
0.67	23,000	1	05/01
0.69	5,000	1	04/25
0.70	5,500	2	04/24
0.71	10,000	2	04/25
0.72	17,000	3	05/02
0.74	500	1	04/23
0.75	17,500	3	04/10
0.76	500	1	04/11
0.78	3,000	1	05/13
0.84	500	1	04/29
0.85	50,500	4	05/02
0.90	7,000	2	05/13
0.96	5,000	1	07:20
0.99	10,000	6	03/25
1.00	1,000	1	05/14
1.02	5,000	1	10:55
1.05	15,000	2	03/01
1.10	19,000	1	05/06
1.13	1,500	2	04/01
1.15	5,000	1	03/01
1.16	10,000	1	01/30
1.18	5,000	1	03/01
1.20	2,000	1	04/26
1.22	500	1	03/13
1.25	34,000	4	10/24

Time & Sales

REALTIME

	Price	Size	Mkt	Time	Buy	Sell
e	0.63	200	TSXV	12:46:53	007	046
	0.62	500	TSXV	12:46:53	007	001
	0.62	500	TSXV	12:39:30	001	056
	0.62	500	TSXV	12:39:30	001	056
	0.62	500	TSXV	12:39:30	079	056
	0.62	8,500	TSXV	12:39:30	033	056
	0.63	1,000	TSXV	12:23:34	079	009
	0.63	1,000	TSXV	12:23:34	001	009
e	0.64	116	TSXV	12:14:30	002	046
	0.63	500	TSXV	11:52:16	002	001
e	0.63	15	TSXV	11:45:51	079	046
	0.62	1,000	TSXV	11:43:30	033	001
e	0.62	308	TSXV	11:40:56	079	046
e	0.62	15	TSXV	11:39:48	079	046
	0.62	500	TSXV	11:39:48	079	001
e	0.62	250	TSXV	11:19:49	007	046
	0.62	1,000	TSXV	11:19:49	007	001
e	0.61	320	TSXV	11:05:11	046	085
	0.62	1,000	TSXV	10:27:27	001	085