Copper Fox Metals Inc.

Welcome To the Copper Fox Metals Inc. HUB On AGORACOM Copper Fox Metals is a Canadian-based resource company focused on developing the world-class Schaft Creek Project in northwestern British Columbia.

Home Videos Research Press Release Q&A Discussion

Threads Posts

over 11 years ago

Depth/Level II for Copper Fox Metals Inc. (V.CUU)

$ 0.62 RT

0.02 (+3.33%)

Volume: 34.05 k

11:09 AM EDT May 7, 2013

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

REALTIME

Time	#	Size	Bid
11:04	6	20,000	0.61
10:01	3	12,000	0.60
05/03	7	39,000	0.59
04/25	4	8,000	0.58
04/26	3	2,000	0.57
07:22	2	23,500	0.56
04/26	2	5,000	0.55
05/06	1	2,500	0.54
05/06	3	12,500	0.53
11:15	1	12,000	0.52
05/06	1	5,000	0.51
08:15	1	15,000	0.50
04/24	1	2,000	0.45
04/18	1	15,000	0.43
03/27	1	1,500	0.42
04/10	1	15,000	0.41
07:00	1	5,000	0.385
04/30	1	40,000	0.37
05/02	1	500	0.35
05/02	1	100,000	0.105
05/02	1	300,000	0.05
05/02	1	1,000,000	0.01

Ask	Size	#	Time
0.62	41,500	10	05/06
0.63	22,000	6	04/24
0.64	25,000	1	09:44
0.65	2,500	2	04/30
0.66	24,000	1	04/24
0.67	23,000	1	05/01
0.68	2,000	1	04/23
0.69	5,000	1	04/25
0.70	12,000	2	04/22
0.71	15,000	3	04/24
0.72	10,000	1	05/02
0.74	1,500	2	04/23
0.75	15,500	2	04/10
0.76	500	1	04/11
0.79	1,500	1	04/10
0.81	3,000	1	04/18
0.82	10,000	1	04/09
0.83	10,000	1	08:23
0.84	32,000	2	04/29
0.85	1,000	1	05/02
0.90	500	1	07:00
0.95	6,000	1	04/11
0.96	5,000	1	07:50
0.97	1,500	1	11:02
0.99	10,000	6	03/25
1.01	5,000	1	07:30
1.05	15,000	2	03/01
1.10	19,000	1	05/06
1.13	1,500	2	04/01
1.15	5,000	1	03/01

Time & Sales

REALTIME

	Price	Size	Mkt	Time	Buy	Sell
e	0.62	100	TSXV	11:09:37	007	007
	0.62	500	TSXV	11:09:37	007	007
	0.62	6,000	TSXV	11:04:34	033	081
	0.62	4,000	TSXV	11:04:34	033	007
	0.61	500	TSXV	11:04:00	033	001
	0.61	2,000	TSXV	11:04:00	033	001
	0.61	1,000	TSXV	11:04:00	033	001
	0.61	500	TSXV	11:04:00	033	079
	0.61	4,500	TSXV	11:04:00	033	001
	0.60	500	TSXV	10:20:05	009	083
	0.60	500	TSXV	10:20:05	007	083
	0.61	5,000	TSXV	10:10:45	080	001
	0.61	2,500	TSXV	10:10:03	007	001
e	0.61	300	TSXV	10:08:13	079	046
	0.61	3,000	TSXV	10:08:13	079	001