Copper Fox Metals Inc.

Welcome To the Copper Fox Metals Inc. HUB On AGORACOM Copper Fox Metals is a Canadian-based resource company focused on developing the world-class Schaft Creek Project in northwestern British Columbia.

Home Videos Research Press Release Q&A Discussion

Threads Posts

over 11 years ago

Depth/Level II for Copper Fox Metals Inc. (V.CUU)

$ 0.59 RT

0.00 (0.00%)

Volume: 31.55 k

1:38 PM EDT Apr 25, 2013

Market-By-Price

Market-By-Order

Market-By-Broker

Market-By-Price

REALTIME

Time	#	Size	Bid
08:00	13	37,000	0.59
08:15	8	23,000	0.58
03/28	2	6,000	0.57
04/23	2	4,000	0.56
03/28	2	10,000	0.55
04/03	2	3,500	0.53
03/27	3	5,000	0.52
04/02	2	15,000	0.51
04/22	1	15,000	0.50
03/28	1	30,000	0.49
04/24	1	2,000	0.45
04/18	1	15,000	0.43
03/27	1	1,500	0.42
04/10	1	15,000	0.41
07:00	1	5,000	0.385
04/03	1	100,000	0.20
04/03	1	100,000	0.10
04/03	1	300,000	0.05
04/03	1	1,000,000	0.01

Ask	Size	#	Time
0.60	7,500	6	11:22
0.61	41,500	7	04/23
0.62	26,000	4	04/23
0.63	2,000	1	04/24
0.64	5,000	1	04/17
0.65	25,000	6	04/17
0.66	37,000	3	04/17
0.67	5,000	1	04/15
0.68	7,000	2	04/18
0.69	6,500	2	04/11
0.70	48,000	6	04/22
0.71	15,000	2	04/24
0.72	10,000	1	04/15
0.74	500	1	04/23
0.75	500	1	04/10
0.76	500	1	04/11
0.77	9,500	1	04/16
0.78	15,000	1	04/02
0.79	26,500	2	04/10
0.81	3,000	1	04/18
0.82	10,000	1	04/09
0.84	500	1	04/09
0.85	66,500	6	03/08
0.88	1,000	1	10:42
0.90	500	1	07:00
0.93	2,000	1	09:13
0.95	6,000	1	04/11
0.96	5,000	1	07:21
0.99	10,500	7	03/25
1.00	13,500	2	04/02

Time & Sales

REALTIME

	Price	Size	Mkt	Time	Buy	Sell
	0.59	2,000	TSXV	13:38:37	002	124
	0.59	1,000	TSXV	13:24:52	002	124
	0.59	1,000	TSXV	12:08:02	002	009
e	0.59	225	TSXV	11:39:46	046	002
	0.60	1,500	TSXV	11:22:23	007	009
e	0.60	275	TSXV	11:17:42	046	079
	0.60	1,500	TSXV	11:09:58	007	009
	0.60	1,500	TSXV	10:43:18	001	009
	0.60	2,000	TSXV	10:24:12	079	007
e	0.60	400	TSXV	10:19:37	046	009
	0.60	3,000	TSXV	10:19:37	079	009
	0.59	1,500	TSXV	09:50:56	002	009
	0.59	2,000	TSXV	09:50:56	007	009
	0.60	1,500	TSXV	09:50:56	124	009
	0.60	3,500	TSXV	09:47:17	124	009
e	0.60	150	TSXV	09:30:00	007	046
	0.60	2,000	TSXV	09:30:00	085	009
	0.60	1,500	TSXV	09:30:00	007	009
	0.60	3,000	TSXV	09:30:00	002	009