Copper Fox Metals Inc.

Welcome To the Copper Fox Metals Inc. HUB On AGORACOM Copper Fox Metals is a Canadian-based resource company focused on developing the world-class Schaft Creek Project in northwestern British Columbia.

Home Videos Research Press Release Q&A Discussion

Threads Posts

Re: L2@close

over 11 years ago

in response to pikerel's message

For posterity...the trades and traders that shook us from 64 cents to 59 before we climbed out before the close.

ime & Sales

	Price	Size	Mkt	Time	Buy	Sell
e	0.60	100	TSXV	15:45:48	058	046
	0.59	500	TSXV	15:37:37	085	013
	0.59	500	TSXV	15:37:24	079	079
	0.60	4,000	TSXV	15:37:24	079	080
	0.60	6,500	TSXV	15:37:24	002	080
	0.60	10,000	TSXV	15:37:24	081	080
	0.60	3,500	TSXV	15:36:50	002	002
	0.60	1,000	TSXV	15:36:50	002	002
	0.61	500	TSXV	15:36:46	019	002
	0.61	5,000	TSXV	15:36:46	002	002
	0.62	2,500	TSXV	15:36:42	007	002
	0.62	5,500	TSXV	15:36:42	007	002
	0.62	11,500	TSXV	15:36:42	007	002
	0.62	2,000	TSXV	15:36:42	002	002
	0.62	6,000	TSXV	15:36:42	002	002
	0.62	1,500	TSXV	15:36:42	007	079
e	0.63	100	TSXV	15:36:42	007	046
	0.63	10,000	TSXV	15:36:42	007	080
	0.63	6,000	TSXV	15:35:30	007	085
	0.63	500	TSXV	15:35:30	085	085
	0.63	1,000	TSXV	15:35:30	085	085
e	0.64	125	TSXV	15:23:05	058	046
	0.63	3,500	TSXV	15:17:18	085	085
	0.63	1,500	TSXV	14:46:06	085	081
	0.64	500	TSXV	13:57:39	079	002
e	0.63	198	TSXV	12:37:53	046	036
	0.64	500	TSXV	12:34:30	033	001
	0.64	500	TSXV	12:34:26	033	001
	0.64	500	TSXV	12:34:09	033	079
	0.64	3,500	TSXV	12:34:09	033	007