Welcome To the Copper Fox Metals Inc. HUB On AGORACOM Copper Fox Metals is a Canadian-based resource company focused on developing the world-class Schaft Creek Project in northwestern British Columbia.
|
|
Date |
Open |
High |
Low |
Close |
Volume* |
| Wednesday |
19-Sep |
1.2 |
1.2 |
1.19 |
1.2 |
157,448 |
| Tuesday |
18-Sep |
1.2 |
1.2 |
1.18 |
1.2 |
205,487 |
| Monday |
17-Sep |
1.24 |
1.26 |
1.19 |
1.19 |
383,244 |
| Friday |
14-Sep |
1.23 |
1.28 |
1.2 |
1.24 |
386,686 |
| Thursday |
13-Sep |
1.18 |
1.29 |
1.18 |
1.21 |
500,482 |
| Wednesday |
12-Sep |
1.18 |
1.2 |
1.17 |
1.19 |
151,650 |
| Tuesday |
11-Sep |
1.19 |
1.22 |
1.18 |
1.19 |
211,165 |
| Monday |
10-Sep |
1.23 |
1.24 |
1.19 |
1.19 |
171,869 |
| Friday |
07-Sep |
1.19 |
1.23 |
1.16 |
1.23 |
475,865 |
| Thursday |
06-Sep |
1.19 |
1.23 |
1.17 |
1.18 |
256,747 |
| Wednesday |
05-Sep |
1.21 |
1.21 |
1.17 |
1.19 |
317,404 |
| Tuesday |
04-Sep |
1.25 |
1.26 |
1.19 |
1.2 |
367,260 |
| Friday |
31-Aug |
1.25 |
1.28 |
1.23 |
1.25 |
318,288 |
| Thursday |
30-Aug |
1.2 |
1.26 |
1.2 |
1.26 |
425,801 |
| Wednesday |
29-Aug |
1.19 |
1.2 |
1.17 |
1.2 |
138,103 |
| Tuesday |
28-Aug |
1.2 |
1.2 |
1.17 |
1.18 |
134,390 |
| Monday |
27-Aug |
1.21 |
1.24 |
1.2 |
1.2 |
176,505 |
| Friday |
24-Aug |
1.23 |
1.27 |
1.18 |
1.22 |
421,608 |
| Thursday |
23-Aug |
1.21 |
1.27 |
1.18 |
1.23 |
173,228 |
| Wednesday |
22-Aug |
1.28 |
1.28 |
1.13 |
1.19 |
622,687 |
| Tuesday |
21-Aug |
1.25 |
1.28 |
1.23 |
1.27 |
192,506 |
|
|
|
|
|
|
|
| Average |
|
1.21 |
1.24 |
1.18 |
1.21 |
294,687 |
Please
login
to post a reply
