080 National is on the sell button (TSX and Alpha)
TSXV
Price |
Size |
Exch |
Time |
Buy |
Sell |
|
1.37 |
100 |
CDX |
15:18:55 |
|
|
|
1.37 |
200 |
CDX |
15:18:55 |
|
|
|
1.37 |
4,000 |
CDX |
15:18:55 |
|
|
|
1.37 |
4,000 |
CDX |
15:18:55 |
|
|
|
1.37 |
1,000 |
CDX |
15:18:55 |
|
|
|
1.37 |
700 |
CDX |
15:18:55 |
|
|
|
1.38 |
100 |
CDX |
15:14:35 |
|
|
|
1.38 |
300 |
CDX |
15:14:35 |
|
|
|
1.38 |
600 |
CDX |
15:14:35 |
|
|
|
1.38 |
700 |
CDX |
15:14:35 |
|
|
|
1.38 |
100 |
CDX |
15:14:35 |
|
|
|
1.38 |
1,800 |
CDX |
15:06:49 |
|
|
e |
1.38 |
50 |
CDX |
14:58:37 |
|
|
|
1.38 |
100 |
CDX |
14:58:37 |
|
|
|
1.38 |
300 |
CDX |
14:57:52 |
|
|
|
1.38 |
200 |
CDX |
14:57:52 |
|
|
|
1.38 |
100 |
CDX |
14:57:52 |
|
|
|
1.38 |
100 |
CDX |
14:57:52 |
|
|
|
1.38 |
100 |
CDX |
14:57:52 |
|
|
|
1.38 |
1,400 |
CDX |
14:57:52 |
|
|
|
1.38 |
200 |
CDX |
14:57:52 |
|
|
|
1.38 |
600 |
CDX |
14:57:52 |
|
|
|
1.38 |
200 |
CDX |
14:57:52 |
|
|
|
1.38 |
7,400 |
CDX |
14:57:52 |
|
|
|
1.38 |
1,300 |
CDX |
14:57:52 |
|
|
|
1.38 |
100 |
CDX |
14:57:52 |
|
|
|
1.38 |
4,600 |
CDX |
14:57:52 |
|
|
|
1.38 |
3,600 |
CDX |
14:57:52 |
|
|
|
1.38 |
5,600 |
CDX |
14:57:52 |
|
|
|
1.39 |
100 |
CDX |
14:57:52 |
|
|
|
|
|
|
|
Alpha:
Last 10 Trades
TimePrice VolumeChangeBuyerSeller
15:23 |
1.370 |
100 |
- 0.030 |
039 |
079 |
15:21 |
1.370 |
200 |
-0.030 |
079 |
080 |
15:21 |
1.370 |
100 |
-0.030 |
079 |
080 |
15:15 |
1.370 |
500 |
-0.030 |
001 |
001 |
14:57 |
1.380 |
200 |
-0.020 |
079 |
079 |
14:57 |
1.380 |
1,000 |
-0.020 |
001 |
080 |
14:57 |
1.380 |
200 |
-0.020 |
079 |
080 |
14:57 |
1.380 |
2,000 |
-0.020 |
001 |
080 |
14:57 |
1.380 |
100 |
-0.020 |
079 |
080 |
14:57 |
1.380 |
300 |
-0.020 |
079 |
080 |
|
|