Champion Minerals

Building Shareholder Value from Iron Ore Exploring Base Metal and Iron Properties in Western Labrador, Central Newfoundland and Northeastern Quebec: Featuring over 1.0 Bt of Iron Ore Resources in the Fermont Property Claim Blocks

Home Videos Research Press Release Q&A Discussion

Threads Posts

6.2 million shares traded today

Champion Minerals

over 7 years ago

T:CIA - CHAMPION IRON LIMITED - http://www.championironmines.com/

17:43:53 EST

Sym-X	Bid - Ask	Last	Chg	%Ch ▼	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
Pure - P		1.43	+0.10	7.5	0.5	1	1	1.43 1.43 1.43		13:50:29		15 min
CIA - T ATS	6.5	1.41 · 1.42	10.2	1.42	+0.09	6.8	6,219.7	8,790	2,505	1.40 1.47 1.33	1.35 0.13	15:59:58	Jan 18	15 min RT 2¢
TSX - T	6.5	1.41 · 1.42	10.2	1.42	+0.09	6.8	4,140.3	5,853	1,465	1.40 1.47 1.34	1.35 0.13	15:59:52		15 min
Alpha - A		1.42	+0.09	6.8	631.5	893	228	1.37 1.47 1.33		15:59:58		15 min
Chi-X - X		1.42	+0.09	6.8	564.3	796	419	1.40 1.46 1.35		15:59:47		15 min
Omega - O		1.42	+0.09	6.8	490.0	693	177	1.41 1.45 1.35		15:59:47		15 min
Aequitas - U		1.42	+0.09	6.8	226.8	321	116	1.43 1.47 1.37		15:59:05		15 min
CX2 - H		1.40	+0.07	5.3	166.3	233	99	1.38 1.46 1.33		15:48:38		15 min
TriAct - M		1.33			126.3	176	65					15 min

Recent Trades - Last 10 of 2505

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	T	1.42	0.09	1,800	33 Canaccord	79 CIBC	K
15:59:52	T	1.42	0.09	3,200	33 Canaccord	33 Canaccord	K
15:59:47	T	1.42	0.09	4,100	99 Jitney	33 Canaccord	K
15:59:47	T	1.42	0.09	1,000	99 Jitney	1 Anonymous	K
15:59:47	T	1.42	0.09	17,000	99 Jitney	2 RBC	K
15:59:00	T	1.41	0.08	73	84 Ind Trading	7 TD Sec
15:58:35	T	1.41	0.08	67	84 Ind Trading	19 Desjardins
15:58:35	T	1.41	0.08	5,000	33 Canaccord	19 Desjardins	K
15:58:10	T	1.41	0.08	5,900	1 Anonymous	7 TD Sec	K
15:57:57	T	1.41	0.08	5,900	1 Anonymous	2 RBC	K