mineral exploration and development Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .
Trades for C:CPN on 20140703 - 57 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:57 |
T |
0.035 |
0.005 |
2,000 |
7 TD Sec |
79 CIBC |
KW |
15:44:23 |
T |
0.035 |
0.005 |
36,000 |
7 TD Sec |
7 TD Sec |
K |
15:44:23 |
T |
0.035 |
0.005 |
40,000 |
7 TD Sec |
7 TD Sec |
K |
15:44:23 |
T |
0.035 |
0.005 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
15:42:04 |
T |
0.035 |
0.005 |
50,000 |
7 TD Sec |
79 CIBC |
K |
15:28:12 |
T |
0.035 |
0.005 |
19,000 |
7 TD Sec |
7 TD Sec |
K |
14:48:56 |
T |
0.035 |
0.005 |
6,000 |
7 TD Sec |
2 RBC |
K |
14:48:56 |
T |
0.035 |
0.005 |
2,000 |
2 RBC |
2 RBC |
K |
14:44:34 |
T |
0.035 |
0.005 |
2,000 |
2 RBC |
2 RBC |
K |
13:57:07 |
T |
0.035 |
0.005 |
58,000 |
7 TD Sec |
99 Jitney |
K |
13:56:56 |
T |
0.035 |
0.005 |
3,000 |
7 TD Sec |
85 Scotia |
K |
13:56:56 |
T |
0.035 |
0.005 |
22,000 |
2 RBC |
85 Scotia |
K |
13:37:07 |
T |
0.035 |
0.005 |
25,000 |
2 RBC |
7 TD Sec |
K |
13:37:07 |
T |
0.035 |
0.005 |
1,000 |
79 CIBC |
7 TD Sec |
K |
13:11:45 |
T |
0.04 |
0.01 |
25,000 |
124 Questrade |
124 Questrade |
K |
13:08:36 |
T |
0.035 |
0.005 |
1,000 |
80 National Bank |
79 CIBC |
K |
13:02:20 |
T |
0.035 |
0.005 |
500 |
124 Questrade |
89 Raymond James |
K |
13:02:20 |
T |
0.035 |
0.005 |
890 |
27 Dundee |
89 Raymond James |
K |
13:02:20 |
T |
0.035 |
0.005 |
50,000 |
19 Desjardins |
1 Anonymous |
K |
13:02:19 |
T |
0.035 |
0.005 |
23,000 |
19 Desjardins |
1 Anonymous |
K |
13:02:16 |
T |
0.035 |
0.005 |
20,000 |
19 Desjardins |
99 Jitney |
K |
13:02:15 |
T |
0.035 |
0.005 |
20,000 |
19 Desjardins |
13 Instinet |
K |
13:02:12 |
T |
0.035 |
0.005 |
3,000 |
19 Desjardins |
79 CIBC |
KW |
13:02:12 |
T |
0.035 |
0.005 |
134,000 |
19 Desjardins |
85 Scotia |
K |
13:02:12 |
T |
0.035 |
0.005 |
66,000 |
124 Questrade |
85 Scotia |
K |
13:02:12 |
T |
0.035 |
0.005 |
20,000 |
143 Pershing |
85 Scotia |
K |
13:02:12 |
T |
0.035 |
0.005 |
28,000 |
22 Fidelity |
85 Scotia |
K |
13:02:12 |
T |
0.035 |
0.005 |
820,000 |
27 Dundee |
85 Scotia |
K |
12:55:14 |
T |
0.035 |
0.005 |
500 |
89 Raymond James |
13 Instinet |
K |
12:39:46 |
T |
0.035 |
0.005 |
400 |
89 Raymond James |
57 Interactive |
K |
10:51:34 |
T |
0.035 |
0.005 |
40,000 |
27 Dundee |
2 RBC |
K |
10:51:34 |
T |
0.035 |
0.005 |
10,000 |
2 RBC |
2 RBC |
K |
10:51:12 |
T |
0.035 |
0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:38:42 |
T |
0.035 |
0.005 |
14,000 |
27 Dundee |
89 Raymond James |
K |
10:33:37 |
T |
0.035 |
0.005 |
20,000 |
27 Dundee |
9 BMO Nesbitt |
K |
10:24:08 |
T |
0.035 |
0.005 |
5,000 |
27 Dundee |
1 Anonymous |
K |
10:17:12 |
T |
0.035 |
0.005 |
50,000 |
27 Dundee |
2 RBC |
K |
10:13:22 |
T |
0.035 |
0.005 |
100,000 |
27 Dundee |
79 CIBC |
K |
09:57:26 |
T |
0.035 |
0.005 |
333 |
89 Raymond James |
85 Scotia |
K |
09:50:08 |
T |
0.035 |
0.005 |
355,000 |
27 Dundee |
85 Scotia |
K |
09:50:08 |
T |
0.035 |
0.005 |
318,000 |
27 Dundee |
85 Scotia |
K |
09:40:43 |
T |
0.03 |
|
105 |
89 Raymond James |
57 Interactive |
|
09:30:00 |
T |
0.035 |
0.005 |
700 |
7 TD Sec |
89 Raymond James |
K |
09:30:00 |
T |
0.035 |
0.005 |
500 |
2 RBC |
89 Raymond James |
K |
09:30:00 |
T |
0.035 |
0.005 |
27,000 |
79 CIBC |
85 Scotia |
KL |
09:30:00 |
T |
0.035 |
0.005 |
15,000 |
79 CIBC |
19 Desjardins |
KL |
09:30:00 |
T |
0.035 |
0.005 |
10,000 |
79 CIBC |
19 Desjardins |
KL |
09:30:00 |
T |
0.035 |
0.005 |
10,000 |
79 CIBC |
19 Desjardins |
KL |
09:30:00 |
T |
0.035 |
0.005 |
38,000 |
79 CIBC |
19 Desjardins |
KL |
09:30:00 |
T |
0.035 |
0.005 |
22,000 |
15 UBS |
19 Desjardins |
KL |
09:30:00 |
T |
0.035 |
0.005 |
28,000 |
15 UBS |
7 TD Sec |
KL |
09:30:00 |
T |
0.035 |
0.005 |
60,000 |
9 BMO Nesbitt |
7 TD Sec |
KL |
09:30:00 |
T |
0.035 |
0.005 |
70,000 |
9 BMO Nesbitt |
1 Anonymous |
KL |
09:30:00 |
T |
0.035 |
0.005 |
7,000 |
2 RBC |
1 Anonymous |
KL |
09:30:00 |
T |
0.035 |
0.005 |
100,000 |
79 CIBC |
79 CIBC |
KL |
09:30:00 |
T |
0.035 |
0.005 |
20,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KL |
09:30:00 |
T |
0.035 |
0.005 |
12,000 |
7 TD Sec |
7 TD Sec |
KL |
Please
login
to post a reply