Carpathian Gold

mineral exploration and development Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Home Videos Research Press Release Q&A Discussion

Threads Posts

Today's Trades --- Final Tally

Carpathian Gold

almost 10 years ago

Trades for C:CPN on 20140528 - 50 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	0.025		10,000	19 Desjardins	1 Anonymous	K
15:57:37	T	0.03	0.005	9,000	72 Credit Suisse	9 BMO Nesbitt	K
15:57:37	T	0.03	0.005	6,000	72 Credit Suisse	85 Scotia	K
15:51:54	T	0.03	0.005	4,000	72 Credit Suisse	85 Scotia	K
15:37:32	T	0.025		1,000	19 Desjardins	19 Desjardins	K
15:28:46	T	0.025		5,000	19 Desjardins	124 Questrade	K
12:51:47	T	0.025		200	89 Raymond James	124 Questrade	K
12:51:47	T	0.025		1,000	19 Desjardins	124 Questrade	K
10:19:04	T	0.025		500	89 Raymond James	124 Questrade	K
10:19:04	T	0.025		5,000	19 Desjardins	124 Questrade	K
10:06:20	T	0.025		26,000	19 Desjardins	2 RBC	K
10:04:39	T	0.025		49,000	2 RBC	2 RBC	K
09:57:51	T	0.025		20,000	1 Anonymous	99 Jitney	K
09:57:48	T	0.025		24,000	80 National Bank	99 Jitney	K
09:57:48	T	0.025		32,000	80 National Bank	72 Credit Suisse	K
09:57:48	T	0.025		218,000	80 National Bank	1 Anonymous	K
09:57:48	T	0.025		80,000	80 National Bank	1 Anonymous	K
09:54:10	T	0.025		200	7 TD Sec	89 Raymond James	K
09:54:10	T	0.025		600	124 Questrade	89 Raymond James	K
09:53:59	T	0.025		55,000	7 TD Sec	2 RBC	K
09:53:59	T	0.025		100,000	7 TD Sec	2 RBC	K
09:53:59	T	0.025		3,000	7 TD Sec	2 RBC	K
09:53:59	T	0.025		50,000	1 Anonymous	2 RBC	K
09:53:59	T	0.025		100,000	85 Scotia	2 RBC	K
09:53:59	T	0.025		2,000	124 Questrade	2 RBC	K
09:53:59	T	0.025		13,000	7 TD Sec	2 RBC	K
09:53:59	T	0.025		4,000	9 BMO Nesbitt	2 RBC	K
09:53:59	T	0.025		115,000	79 CIBC	2 RBC	K
09:53:59	T	0.025		300,000	7 TD Sec	2 RBC	K
09:53:59	T	0.025		22,000	79 CIBC	2 RBC	K
09:53:59	T	0.025		2,000	1 Anonymous	2 RBC	K
09:53:59	T	0.025		25,000	9 BMO Nesbitt	2 RBC	K
09:53:59	T	0.025		100,000	9 BMO Nesbitt	2 RBC	K
09:53:59	T	0.025		40,000	7 TD Sec	2 RBC	K
09:53:59	T	0.025		10,000	7 TD Sec	2 RBC	K
09:53:59	T	0.025		25,000	7 TD Sec	2 RBC	K
09:53:59	T	0.025		20,000	9 BMO Nesbitt	2 RBC	K
09:53:59	T	0.025		60,000	85 Scotia	2 RBC	K
09:53:59	T	0.025		500,000	7 TD Sec	2 RBC	K
09:53:59	T	0.025		60,000	85 Scotia	2 RBC	K
09:53:59	T	0.025		18,000	27 Dundee	2 RBC	K
09:53:59	T	0.025		500,000	2 RBC	2 RBC	K
09:53:59	T	0.025		10,000	2 RBC	2 RBC	K
09:53:59	T	0.025		6,000	2 RBC	2 RBC	K
09:53:59	T	0.025		19,000	2 RBC	2 RBC	K
09:53:59	T	0.025		40,000	2 RBC	2 RBC	K
09:53:59	T	0.025		12,000	2 RBC	2 RBC	K
09:30:00	T	0.03	0.005	10,000	88 Credential	72 Credit Suisse	KL
09:30:00	T	0.03	0.005	14,000	88 Credential	15 UBS	KL
09:30:00	T	0.03	0.005	1,000	88 Credential	88 Credential	KL