Trades for C:CPN on 20140516 - 75 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:25 |
T |
0.025 |
-0.005 |
61,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:59:25 |
T |
0.025 |
-0.005 |
50,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
15:59:17 |
T |
0.025 |
-0.005 |
50,000 |
79 CIBC |
1 Anonymous |
K |
15:54:31 |
T |
0.03 |
|
10,000 |
124 Questrade |
124 Questrade |
K |
15:52:08 |
T |
0.025 |
-0.005 |
960 |
89 Raymond James |
57 Interactive |
K |
15:52:08 |
T |
0.025 |
-0.005 |
171,000 |
79 CIBC |
57 Interactive |
K |
14:11:17 |
T |
0.025 |
-0.005 |
10,000 |
79 CIBC |
1 Anonymous |
K |
14:05:48 |
T |
0.025 |
-0.005 |
16,000 |
79 CIBC |
80 National Bank |
K |
14:05:48 |
T |
0.025 |
-0.005 |
4,000 |
80 National Bank |
80 National Bank |
K |
13:54:22 |
T |
0.03 |
|
20,000 |
124 Questrade |
124 Questrade |
K |
13:47:59 |
T |
0.025 |
-0.005 |
8,000 |
7 TD Sec |
7 TD Sec |
K |
13:11:29 |
T |
0.025 |
-0.005 |
2,000 |
79 CIBC |
14 ITG |
K |
12:27:21 |
T |
0.025 |
-0.005 |
200 |
89 Raymond James |
124 Questrade |
K |
11:57:25 |
T |
0.025 |
-0.005 |
59,000 |
79 CIBC |
1 Anonymous |
K |
11:31:11 |
T |
0.025 |
-0.005 |
1,000 |
1 Anonymous |
79 CIBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
500 |
9 BMO Nesbitt |
89 Raymond James |
K |
11:30:52 |
T |
0.025 |
-0.005 |
1 |
2 RBC |
89 Raymond James |
K |
11:30:52 |
T |
0.025 |
-0.005 |
200 |
7 TD Sec |
89 Raymond James |
K |
11:30:52 |
T |
0.025 |
-0.005 |
13,000 |
7 TD Sec |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
135,000 |
79 CIBC |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
132,000 |
14 ITG |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
40,000 |
85 Scotia |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
500,000 |
9 BMO Nesbitt |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
20,000 |
85 Scotia |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
100,000 |
9 BMO Nesbitt |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
20,000 |
124 Questrade |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
100,000 |
85 Scotia |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
50,000 |
9 BMO Nesbitt |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
10,000 |
9 BMO Nesbitt |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
10,000 |
7 TD Sec |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
10,000 |
124 Questrade |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
6,000 |
7 TD Sec |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
50,000 |
7 TD Sec |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
218,000 |
1 Anonymous |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
10,000 |
9 BMO Nesbitt |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
43,000 |
36 Latimer |
2 RBC |
K |
11:30:52 |
T |
0.025 |
-0.005 |
20,000 |
2 RBC |
2 RBC |
K |
11:29:08 |
T |
0.025 |
-0.005 |
22,000 |
36 Latimer |
88 Credential |
K |
11:29:08 |
T |
0.025 |
-0.005 |
4,000 |
9 BMO Nesbitt |
88 Credential |
K |
11:29:08 |
T |
0.025 |
-0.005 |
5,000 |
79 CIBC |
79 CIBC |
KW |
11:11:27 |
T |
0.025 |
-0.005 |
4,000 |
9 BMO Nesbitt |
79 CIBC |
KW |
11:10:50 |
T |
0.025 |
-0.005 |
32,000 |
9 BMO Nesbitt |
79 CIBC |
K |
11:10:50 |
T |
0.025 |
-0.005 |
140,000 |
2 RBC |
79 CIBC |
K |
11:10:50 |
T |
0.025 |
-0.005 |
50,000 |
7 TD Sec |
79 CIBC |
K |
11:10:50 |
T |
0.025 |
-0.005 |
20,000 |
7 TD Sec |
79 CIBC |
K |
11:10:50 |
T |
0.025 |
-0.005 |
19,000 |
2 RBC |
79 CIBC |
K |
11:10:50 |
T |
0.025 |
-0.005 |
5,000 |
1 Anonymous |
79 CIBC |
K |
11:10:50 |
T |
0.025 |
-0.005 |
23,000 |
7 TD Sec |
79 CIBC |
K |
11:10:50 |
T |
0.025 |
-0.005 |
106,000 |
80 National Bank |
79 CIBC |
K |
11:10:50 |
T |
0.025 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
11:09:39 |
T |
0.025 |
-0.005 |
4,000 |
80 National Bank |
79 CIBC |
KW |
11:07:07 |
T |
0.025 |
-0.005 |
1,000 |
80 National Bank |
1 Anonymous |
K |
11:06:14 |
T |
0.025 |
-0.005 |
500 |
89 Raymond James |
14 ITG |
K |
11:06:05 |
T |
0.025 |
-0.005 |
27,000 |
80 National Bank |
1 Anonymous |
K |
11:06:05 |
T |
0.025 |
-0.005 |
40,000 |
85 Scotia |
1 Anonymous |
K |
11:06:05 |
T |
0.025 |
-0.005 |
10,000 |
124 Questrade |
1 Anonymous |
K |
11:06:05 |
T |
0.025 |
-0.005 |
286,000 |
7 TD Sec |
1 Anonymous |
K |
10:26:33 |
T |
0.025 |
-0.005 |
332 |
89 Raymond James |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
1,000 |
7 TD Sec |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
13,000 |
7 TD Sec |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
120,000 |
9 BMO Nesbitt |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
50,000 |
2 RBC |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
20,000 |
7 TD Sec |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
50,000 |
19 Desjardins |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
38,000 |
2 RBC |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
8,000 |
85 Scotia |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
20,000 |
79 CIBC |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
24,000 |
79 CIBC |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
10,000 |
79 CIBC |
79 CIBC |
K |
10:26:33 |
T |
0.025 |
-0.005 |
10,000 |
79 CIBC |
79 CIBC |
K |
10:26:04 |
T |
0.025 |
-0.005 |
2,000 |
85 Scotia |
1 Anonymous |
K |
10:25:48 |
T |
0.025 |
-0.005 |
300 |
89 Raymond James |
9 BMO Nesbitt |
K |
09:30:00 |
T |
0.025 |
-0.005 |
40,000 |
79 CIBC |
79 CIBC |
KL |
09:30:00 |
T |
0.025 |
-0.005 |
10,000 |
79 CIBC |
79 CIBC |
KL |
|
|