Carpathian Gold
mineral exploration and development Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .
Trades for C:CPN on 20140507 - 151 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:59:56 | T | 0.03 | 0.005 | 40,000 | 1 Anonymous | 85 Scotia | K |
15:52:28 | T | 0.025 | 15,000 | 2 RBC | 2 RBC | K | |
14:26:30 | T | 0.025 | 61,000 | 9 BMO Nesbitt | 2 RBC | K | |
14:26:30 | T | 0.025 | 13,000 | 1 Anonymous | 2 RBC | K | |
14:26:30 | T | 0.025 | 36,000 | 2 RBC | 2 RBC | K | |
13:37:30 | T | 0.025 | 14,000 | 1 Anonymous | 79 CIBC | K | |
13:37:30 | T | 0.025 | 26,000 | 85 Scotia | 79 CIBC | K | |
13:27:33 | T | 0.025 | 21,000 | 85 Scotia | 7 TD Sec | K | |
13:26:15 | T | 0.025 | 200 | 9 BMO Nesbitt | 89 Raymond James | K | |
13:26:15 | T | 0.025 | 199,000 | 9 BMO Nesbitt | 7 TD Sec | K | |
13:26:15 | T | 0.025 | 45,000 | 79 CIBC | 7 TD Sec | K | |
13:21:38 | T | 0.025 | 100 | 89 Raymond James | 124 Questrade | K | |
13:00:18 | T | 0.025 | 20,000 | 79 CIBC | 13 Instinet | K | |
12:59:21 | T | 0.025 | 30,000 | 80 National Bank | 13 Instinet | K | |
12:59:21 | T | 0.025 | 83,000 | 80 National Bank | 7 TD Sec | K | |
12:57:44 | T | 0.025 | 2,000 | 79 CIBC | 7 TD Sec | KW | |
12:57:41 | T | 0.025 | 15,000 | 2 RBC | 7 TD Sec | K | |
12:57:41 | T | 0.025 | 124,000 | 2 RBC | 7 TD Sec | K | |
12:56:40 | T | 0.025 | 75,000 | 79 CIBC | 7 TD Sec | K | |
12:56:40 | T | 0.025 | 85,000 | 79 CIBC | 79 CIBC | K | |
12:56:40 | T | 0.025 | 90,000 | 79 CIBC | 79 CIBC | K | |
12:56:40 | T | 0.025 | 30,000 | 79 CIBC | 79 CIBC | K | |
12:51:53 | T | 0.025 | 100,000 | 7 TD Sec | 7 TD Sec | K | |
12:47:18 | T | 0.025 | 430,000 | 36 Latimer | 7 TD Sec | K | |
12:37:52 | T | 0.025 | 500 | 7 TD Sec | 89 Raymond James | K | |
12:37:52 | T | 0.025 | 4,000 | 7 TD Sec | 7 TD Sec | K | |
12:13:18 | T | 0.025 | 40,000 | 7 TD Sec | 7 TD Sec | K | |
11:55:44 | T | 0.025 | 16,000 | 124 Questrade | 7 TD Sec | K | |
11:50:16 | T | 0.025 | 40,000 | 7 TD Sec | 7 TD Sec | K | |
11:49:41 | T | 0.025 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
11:27:08 | T | 0.025 | 50,000 | 7 TD Sec | 7 TD Sec | K | |
11:13:47 | T | 0.025 | 100,000 | 7 TD Sec | 7 TD Sec | K | |
11:06:01 | T | 0.025 | 10,000 | 7 TD Sec | 7 TD Sec | K | |
10:50:49 | T | 0.025 | 5,000 | 7 TD Sec | 1 Anonymous | K | |
10:49:24 | T | 0.025 | 440 | 9 BMO Nesbitt | 89 Raymond James | K | |
10:47:54 | T | 0.025 | 10,000 | 7 TD Sec | 1 Anonymous | K | |
10:47:35 | T | 0.025 | 1,000 | 79 CIBC | 1 Anonymous | KW | |
10:47:35 | T | 0.025 | 25,000 | 7 TD Sec | 1 Anonymous | K | |
10:46:20 | T | 0.025 | 10,000 | 7 TD Sec | 1 Anonymous | K | |
10:46:07 | T | 0.025 | 2,000 | 124 Questrade | 1 Anonymous | K | |
10:45:25 | T | 0.025 | 2,000 | 1 Anonymous | 1 Anonymous | K | |
10:43:45 | T | 0.025 | 20,000 | 7 TD Sec | 1 Anonymous | K | |
10:43:45 | T | 0.025 | 19,000 | 7 TD Sec | 1 Anonymous | K | |
10:41:51 | T | 0.025 | 2,000 | 79 CIBC | 1 Anonymous | KW | |
10:41:51 | T | 0.025 | 20,000 | 19 Desjardins | 1 Anonymous | K | |
10:41:34 | T | 0.02 | -0.005 | 5,000 | 1 Anonymous | 80 National Bank | K |
10:41:28 | T | 0.025 | 19,000 | 7 TD Sec | 1 Anonymous | K | |
10:41:28 | T | 0.025 | 30,000 | 7 TD Sec | 72 Credit Suisse | K | |
10:41:28 | T | 0.025 | 80,000 | 7 TD Sec | 19 Desjardins | K | |
10:41:28 | T | 0.025 | 25,000 | 7 TD Sec | 2 RBC | K | |
10:41:28 | T | 0.025 | 40,000 | 7 TD Sec | 72 Credit Suisse | K | |
10:41:28 | T | 0.025 | 59,000 | 7 TD Sec | 99 Jitney | K | |
10:41:28 | T | 0.025 | 22,000 | 7 TD Sec | 2 RBC | K | |
10:37:41 | T | 0.025 | 300 | 7 TD Sec | 89 Raymond James | K | |
10:37:41 | T | 0.025 | 78,000 | 7 TD Sec | 2 RBC | K | |
10:37:41 | T | 0.025 | 38,000 | 7 TD Sec | 13 Instinet | K | |
10:33:23 | T | 0.025 | 800 | 7 TD Sec | 89 Raymond James | K | |
10:30:16 | T | 0.025 | 12,000 | 83 Mackie | 13 Instinet | K | |
10:30:16 | T | 0.025 | 30,000 | 83 Mackie | 1 Anonymous | K | |
10:30:16 | T | 0.025 | 58,000 | 83 Mackie | 1 Anonymous | K | |
10:29:14 | T | 0.025 | 1,000 | 1 Anonymous | 1 Anonymous | K | |
10:28:47 | T | 0.025 | 705 | 80 National Bank | 89 Raymond James | K | |
10:28:45 | T | 0.025 | 1,000 | 80 National Bank | 1 Anonymous | K | |
10:28:45 | T | 0.025 | 2,000 | 80 National Bank | 33 Canaccord | K | |
10:28:44 | T | 0.025 | 2,000 | 80 National Bank | 33 Canaccord | K | |
10:28:44 | T | 0.025 | 1,000 | 80 National Bank | 79 CIBC | K | |
10:28:44 | T | 0.025 | 1,000 | 80 National Bank | 39 Merrill Lynch | K | |
10:28:42 | T | 0.025 | 500 | 85 Scotia | 89 Raymond James | K | |
10:28:42 | T | 0.025 | 300 | 7 TD Sec | 89 Raymond James | K | |
10:28:42 | T | 0.025 | 1 | 2 RBC | 89 Raymond James | K | |
10:28:42 | T | 0.025 | 602 | 2 RBC | 89 Raymond James | K | |
10:28:42 | T | 0.025 | 500 | 2 RBC | 89 Raymond James | K | |
10:28:42 | T | 0.025 | 30,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 34,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 1,000 | 39 Merrill Lynch | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 1,000 | 79 CIBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 30,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 9 BMO Nesbitt | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 200,000 | 124 Questrade | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 24,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 25,000 | 9 BMO Nesbitt | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 12,000 | 85 Scotia | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 80,000 | 85 Scotia | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 300,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 300,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 21,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 4,000 | 1 Anonymous | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 1 Anonymous | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 1,000 | 1 Anonymous | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 85 Scotia | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 38,000 | 124 Questrade | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 80 National Bank | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 6,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 21,000 | 19 Desjardins | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 16,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 8,000 | 19 Desjardins | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 7,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 100,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 5,000 | 79 CIBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 40,000 | 15 UBS | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 80 National Bank | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 100,000 | 88 Credential | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 40,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 3,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 80 National Bank | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 50,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 80,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 17,000 | 124 Questrade | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 30,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 10,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 4,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 200,000 | 79 CIBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 10,000 | 85 Scotia | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 124 Questrade | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 13,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 800,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 10,000 | 85 Scotia | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 10,000 | 85 Scotia | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 25,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 22,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 80 National Bank | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 20,000 | 80 National Bank | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 40,000 | 79 CIBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 26,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 150,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 50,000 | 80 National Bank | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 10,000 | 85 Scotia | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 10,000 | 85 Scotia | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 212,000 | 124 Questrade | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 400,000 | 85 Scotia | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 90,000 | 85 Scotia | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 10,000 | 2 RBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 97,000 | 79 CIBC | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 99,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 400,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 30,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 11,000 | 9 BMO Nesbitt | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 80,000 | 19 Desjardins | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 500,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 81,000 | 7 TD Sec | 33 Canaccord | K | |
10:28:42 | T | 0.025 | 50,000 | 33 Canaccord | 33 Canaccord | K | |
09:30:00 | T | 0.03 | 0.005 | 20,000 | 7 TD Sec | 72 Credit Suisse | KL |
09:30:00 | T | 0.03 | 0.005 | 45,000 | 7 TD Sec | 72 Credit Suisse | KL |
09:30:00 | T | 0.03 | 0.005 | 45,000 | 7 TD Sec | 72 Credit Suisse | KL |
09:30:00 | T | 0.03 | 0.005 | 43,000 | 7 TD Sec | 7 TD Sec | KL |
09:30:00 | T | 0.03 | 0.005 | 40,000 | 2 RBC | 2 RBC | KL |
09:30:00 | T | 0.03 | 0.005 | 97,000 | 7 TD Sec | 7 TD Sec | KL |
Please
login
to post a reply
SMF069
City
Downtown Core, TO
Rank
President
Activity Points
40296
Rating
Your Rating
Date Joined
02/25/2008
Carpathian Gold
Symbol
CPN
Exchange
TSX
Shares
590 M F/D - March 26, 2012
Industry
Metals & Minerals
Website