Carpathian Gold

mineral exploration and development Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Home Videos Research Press Release Q&A Discussion

Threads Posts

Re: Today's Trades --- Final Tally

Carpathian Gold

over 10 years ago

in response to SMF069's message

The last few trades look suspect. SMF

Trades for C:CPN on 20140430 - 46 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:22	T	0.03		1,000	85 Scotia	39 Merrill Lynch	K
15:46:22	T	0.03		1,000	85 Scotia	79 CIBC	K
15:44:26	T	0.03		1,000	39 Merrill Lynch	79 CIBC	K
15:44:26	T	0.03		1,000	79 CIBC	79 CIBC	K
15:39:58	T	0.03		900	89 Raymond James	79 CIBC
15:39:58	T	0.035	0.005	29,000	85 Scotia	85 Scotia	K
15:39:58	T	0.035	0.005	28,000	85 Scotia	85 Scotia	K
15:39:58	T	0.035	0.005	70,000	85 Scotia	85 Scotia	K
15:39:58	T	0.035	0.005	35,000	85 Scotia	85 Scotia	K
15:39:58	T	0.035	0.005	37,000	85 Scotia	85 Scotia	K
15:39:58	T	0.03		40,000	85 Scotia	2 RBC	K
15:39:58	T	0.03		50,000	85 Scotia	2 RBC	K
15:39:58	T	0.03		100,000	85 Scotia	9 BMO Nesbitt	K
15:39:58	T	0.03		81,000	85 Scotia	79 CIBC	K
15:39:58	T	0.03		10,000	85 Scotia	72 Credit Suisse	K
15:36:55	T	0.03		30,000	85 Scotia	72 Credit Suisse	K
15:36:55	T	0.03		35,000	85 Scotia	72 Credit Suisse	K
15:36:55	T	0.03		148,000	85 Scotia	2 RBC	K
15:36:55	T	0.03		237,000	85 Scotia	79 CIBC	K
13:54:06	T	0.03		500	79 CIBC	89 Raymond James	K
13:54:06	T	0.03		6,000	79 CIBC	79 CIBC	K
13:27:33	T	0.03		10,000	7 TD Sec	79 CIBC	K
12:55:02	T	0.03		20,000	85 Scotia	79 CIBC	K
12:22:51	T	0.03		1,000	1 Anonymous	79 CIBC	K
12:15:55	T	0.03		800	124 Questrade	89 Raymond James	K
12:15:55	T	0.03		1,000	124 Questrade	79 CIBC	K
12:12:33	T	0.03		3,000	36 Latimer	79 CIBC	K
12:07:03	T	0.03		10,000	7 TD Sec	79 CIBC	K
11:57:29	T	0.03		300	85 Scotia	7 TD Sec	K
11:57:29	T	0.03		7,000	85 Scotia	79 CIBC	K
11:33:20	T	0.03		4,000	7 TD Sec	79 CIBC	K
11:33:20	T	0.03		1,000	79 CIBC	79 CIBC	KW
11:33:20	T	0.03		32,000	7 TD Sec	7 TD Sec	K
10:58:22	T	0.03		5,000	2 RBC	2 RBC	K
10:18:43	T	0.03		1,000	1 Anonymous	1 Anonymous	K
10:07:05	T	0.03		9,000	7 TD Sec	1 Anonymous	K
09:31:09	T	0.03		500	85 Scotia	89 Raymond James	K
09:31:09	T	0.03		666	7 TD Sec	89 Raymond James	K
09:31:09	T	0.03		3,000	7 TD Sec	1 Anonymous	K
09:31:09	T	0.03		26,000	53 Morgan Stanley	1 Anonymous	K
09:30:00	T	0.03		14,000	53 Morgan Stanley	79 CIBC	KL
09:30:00	T	0.03		27,000	85 Scotia	79 CIBC	KL
09:30:00	T	0.03		59,000	124 Questrade	79 CIBC	KL
09:30:00	T	0.03		79,000	124 Questrade	19 Desjardins	KL
09:30:00	T	0.03		22,000	124 Questrade	1 Anonymous	KL
09:30:00	T	0.03		16,000	7 TD Sec	1 Anonymous	KL