B2Gold Corp.

<p><font size="4" color="#999900" face="Arial,Helvetica,Geneva,Swiss,SunSans-Regular"><b>130,000 oz of Gold / year - Q4 2009 </b></font></p> <p><font size="2" face="Arial,Helvetica,Geneva,Swiss,SunSans-Regular"><b>Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia </b></font></p>

Home Videos Research Press Release Q&A Discussion

Today's Trades --- Final Tally

over 10 years ago

6

Lots of volume. I'm hoping patience will pay off during this seasonal lull and the PTB holding down the POG. SMF

-

T:BTO - B2GOLD CORP.

22:45:23 EDT

Sym-X.................Last.....Chg..%Ch......Vol.........$Vol.....#Tr........Open-Hi-Lo

BTO - T		2.54	-0.02	-0.8	13,760.6	35,458	18,053	2.58 2.61 2.50
TSX - T		2.54	-0.02	-0.8	7,800.8	19,979	5,879	2.58 2.605 2.50
Alpha - A		2.54	-0.02	-0.8	1,060.7	2,742	1,858	2.57 2.60 2.50
Chi-X - X		2.55	-0.01	-0.4	2,666.1	6,876	4,312	2.59 2.61 2.505
CX2 - H		2.54	-0.02	-0.8	759.6	1,979	1,779	2.57 2.61 2.51
Pure - P		2.55	-0.01	-0.4	289.4	751	611	2.57 2.60 2.51
Omega - O		2.55	-0.01	-0.4	177.7	476	655	2.51 2.60 2.50
TMX Select - E		2.54	-0.02	-0.8	280.7	741	911	2.57 2.60 2.50
TriAct - M		2.545	-0.015	-0.6	643.6	1,685	1,529	2.575 2.605 2.505
Lynx - Y		2.54	-0.02	-0.8	81.9	230	519	2.51 2.60 2.51

Loading...

Loading...

Please to post a reply

SMF069

City

Downtown Core, TO

Rank

President

Activity Points

40296

Rating

Your Rating

Please Log In to Vote

Date Joined

02/25/2008

Social Links

Private Message

B2Gold Corp.

Symbol

BTO

Exchange

TSX

Shares

669.2 million FD April 2013

Industry

Metals & Minerals

Website