B2Gold Corp.

<p><font size="4" color="#999900" face="Arial,Helvetica,Geneva,Swiss,SunSans-Regular"><b>130,000 oz of Gold / year - Q4 2009 </b></font></p> <p><font size="2" face="Arial,Helvetica,Geneva,Swiss,SunSans-Regular"><b>Exploration &amp; production. Properties in Nicaragua, Colombia, Panama &amp; Russia </b></font></p>
Home Videos Research Press Release Q&A Discussion
Discussion
Back     Next
Threads Posts
Today's Trades --- Final Tally
B2Gold Corp.
over 10 years ago
4

My decision is looking good, so far. ....except on the Instinet. lol. Robust volume for the end of May. SMF

-

T:BTO - B2GOLD CORP. 00:48:21 EDT

Sym-X..................Last.......Chg..%Ch.....Vol.........$Vol.......#Tr.........Open-Hi-Lo

BTO - T
2.77 -0.16 -5.5 9,729.1 27,380 13,816 2.90 2.93 2.73





TSX - T
2.77 -0.16 -5.5 5,179.0 14,537 4,885 2.90 2.91 2.73




Alpha - A 2.78 -0.15 -5.1 861.2 2,453 2,828 2.90 2.91 2.74

Chi-X - X 2.77 -0.16 -5.5 1,949.0 5,487 2,699 2.91 2.93 2.74

CX2 - H 2.77 -0.16 -5.5 362.1 1,030 1,196 2.90 2.91 2.74

Pure - P 2.77 -0.16 -5.5 111.9 316 277 2.89 2.90 2.75


Omega - O 2.77 -0.16 -5.5 218.8 627 930 2.89 2.90 2.75

TMX Select - E 2.77 -0.16 -5.5 722.6 2,024 609 2.90 2.91 2.74

TriAct - M 2.775 -0.155 -5.3 302.5 844 336 2.885 2.885 2.735

Instinet - I 3.185 +0.255 8.7 1.6 5 7

Lynx - Y 2.77 -0.16 -5.5 20.3 58 49 2.90 2.90 2.75


Back     Next
Please login to post a reply
SMF069
City
Downtown Core, TO
Rank
President
Activity Points
40296
Rating
Your Rating
Please Log In to Vote
Date Joined
02/25/2008
Social Links
Private Message
B2Gold Corp.
Stock Quotes
Symbol
BTO
Exchange
TSX
Shares
669.2 million FD April 2013
Industry
Metals & Minerals
Website
b2gold.com/
Create a Post
Follow Hub
Disclaimer