Patriot Scientific

Patriot Scientific Reports Profitable Quarter; Q3 FY '08 Net Income $6.3 Million or $0.02 Basic and Diluted Earnings Per Share.

Home Videos Research Press Release Q&A Discussion

Re: Last Trade for 500 Shares - Selling Drying Up??

Patriot Scientific

almost 15 years ago

3

Seems that the volume is increasing yet we are holding the water line at 22cents perhaps the sellers are drying up.

We are at 500K plus shares today small numbers yes but still an increase of 35-50% over the last 6 trading days

11-Nov-09	0.22	0.23	0.22	0.23	316,800	0.23
10-Nov-09	0.23	0.23	0.22	0.23	255,400	0.23
9-Nov-09	0.23	0.24	0.22	0.23	234,600	0.23
6-Nov-09	0.23	0.23	0.22	0.23	224,700	0.23
5-Nov-09	0.23	0.23	0.23	0.23	211,200	0.23
4-Nov-09	0.23	0.24	0.22	0.23	335,700	0.23
3-Nov-09	0.25	0.25	0.22	0.23	1,113,700	0.23
2-Nov-09	0.27	0.27	0.25	0.25	642,400	0.25
30-Oct-09	0.28	0.29	0.26	0.26	461,100	0.26
29-Oct-09	0.28	0.28	0.27	0.27	277,800	0.27
28-Oct-09	0.28	0.29	0.26	0.26	672,500	0.26
27-Oct-09	0.30	0.30	0.28	0.28	669,300	0.28
26-Oct-09	0.29	0.30	0.28	0.29	240,200	0.29
23-Oct-09	0.29	0.31	0.29	0.29	297,800	0.29

Loading...

Loading...

Please to post a reply

Wings05

City

Rank

Treasurer

Activity Points

2468

Rating

Your Rating

Please Log In to Vote

Date Joined

03/01/2005

Social Links

Private Message

Patriot Scientific

Symbol

PTSC

Exchange

OTCBB

Shares

401,392,948

Industry

Technology & Medical

Website