e.Digital

Flash-R™ patent portfolio e.Digital's Flash-R™ patent portfolio contains fundamental technology essential to the utilization of flash memory in today's large and growing portable electronic products market.

about 14 years ago

Time & Sales

Price	Size	Exch	Time
0.095	13025	OBB	15:57:11
0.095	15000	OBB	15:57:01
0.095	7000	OBB	15:57:01
0.095	326	OBB	15:57:01
0.095	7500	OBB	15:50:08
0.094	5000	OBB	15:47:08
0.09	17000	OBB	15:34:31
0.09	30000	OBB	15:33:03
0.09	30000	OBB	15:32:25
0.09	50000	OBB	15:31:49
0.09	50000	OBB	15:31:03
0.09	6213	OBB	15:30:23
0.09	43787	OBB	15:30:21
0.09	50000	OBB	15:29:48
0.09	50000	OBB	15:29:11
0.09	50000	OBB	15:28:36
0.09	45000	OBB	15:27:59
0.09	25000	OBB	15:27:23
0.09	2730	OBB	15:26:45
0.09	25000	OBB	15:26:44
0.09	25000	OBB	15:26:03
0.09	25000	OBB	15:25:14
0.09	25000	OBB	15:24:38
0.09	25000	OBB	15:24:06
0.09	25000	OBB	15:23:28
0.09	25000	OBB	15:22:52
0.09	25000	OBB	15:22:14
0.09	25000	OBB	15:21:33
0.09	25000	OBB	15:20:57
0.09	25000	OBB	15:20:27


0.09	25000	OBB	15:19:48
0.09	25000	OBB	15:18:42
0.09	25000	OBB	15:18:05
0.09	25000	OBB	15:16:11
0.09	25000	OBB	15:15:28
0.09	25000	OBB	15:14:50
0.09	25000	OBB	15:14:08
0.09	25000	OBB	15:13:22
0.09	25000	OBB	15:12:42
0.09	25000	OBB	15:12:02
0.09	25000	OBB	15:11:29
0.09	25000	OBB	15:10:51
0.09	25000	OBB	15:10:13
0.09	20000	OBB	15:09:27
0.09	100	OBB	15:01:21
0.09	200	OBB	14:59:44
0.09	400	OBB	14:55:26
0.09	100	OBB	14:19:41
0.09	20250	OBB	14:15:28
0.09	1000	OBB	14:14:39
0.09	46000	OBB	14:14:25


0.09	17500	OBB	14:14:14
0.08	5000	OBB	14:13:51
0.08	49225	OBB	14:13:49
0.08	10700	OBB	14:13:37
0.08	9300	OBB	14:11:55
0.08	40780	OBB	14:11:41
0.08	35000	OBB	14:04:05
0.075	500	OBB	12:42:42
0.075	144	OBB	11:53:03
0.08	7000	OBB	11:22:22
0.08	10000	OBB	11:16:03
0.08	18000	OBB	10:57:39
0.075	500	OBB	10:42:15
0.08	6220	OBB	10:28:24
0.08	200	OBB	10:24:35
0.08	580	OBB	10:17:38
0.08	370	OBB	09:45:27
0.08	2000	OBB	09:35:27
0.08	2000	OBB	09:34:58
0.08	1000	OBB	09:30:41
0.075	200	OBB	09:30:14
0.075	500	OBB	09:30:10
0.075	200	OBB	09:30:10