e.Digital

Flash-R™ patent portfolio e.Digital's Flash-R™ patent portfolio contains fundamental technology essential to the utilization of flash memory in today's large and growing portable electronic products market.

Home Videos Research Press Release Q&A Discussion

Threads Posts

Time & Sales - Tuesday 11/24/2009 Vol 60,760

e.Digital

almost 15 years ago

Time & Sales

Price	Size	Exch	Time
0.158	2763	OBB	15:47:40
0.158	1537	OBB	15:47:39
0.155	391	OBB	14:08:01
0.155	1150	OBB	13:52:29
0.155	445	OBB	13:05:40
0.155	100	OBB	12:39:47
0.155	500	OBB	12:39:03
0.155	350	OBB	12:37:02
0.155	150	OBB	12:36:15
0.155	213	OBB	12:35:13
0.155	500	OBB	12:29:07
0.159	600	OBB	12:18:11
0.159	500	OBB	12:08:39
0.159	12000	OBB	11:56:11
0.155	750	OBB	11:52:44
0.156	10000	OBB	11:34:18
0.156	5000	OBB	11:34:12
0.159	4000	OBB	11:26:47
0.156	700	OBB	11:13:02
0.156	1014	OBB	11:10:25
0.156	500	OBB	10:58:06
0.159	7000	OBB	10:45:59
0.157	1000	OBB	10:10:46
0.157	600	OBB	10:09:50
0.157	8400	OBB	10:09:49
0.16	600	OBB	09:30:05