Basic Data Points Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
Compare
(Show all)Company Ticker Last Price (native) Change (native) Change (%) Day Low Day High 52 Week Low 52 Week High Volume MC (M CAD$)
|
Lithium X Energy Corp
|
LIX.V |
1.85 |
0.00 |
0.00% |
1.77 |
1.95 |
0.35 |
2.85 |
191,867 |
61.7 |
|
Albemarle Corporation
|
ALB |
75.17 |
-1.00 |
-1.31% |
75.07 |
76.67 |
41.37 |
78.40 |
190,113 |
8,440.0 |
|
FMC Corp.
|
FMC |
45.12 |
-0.52 |
-1.14% |
44.90 |
46.09 |
32.24 |
58.40 |
278,405 |
6,030.0 |
|
Sociedad Quimica y Minera
|
SQM |
20.33 |
0.21 |
1.06% |
19.91 |
20.71 |
12.32 |
23.03 |
240,728 |
5,350.0 |
|
Orocobre Limited
|
ORL.TO |
3.70 |
0.20 |
5.71% |
3.58 |
3.70 |
1.25 |
3.70 |
11,200 |
475.0 |
|
Galaxy Resources Ltd.
|
GXY.AX |
0.40 |
-0.02 |
-4.76% |
0.40 |
0.42 |
0.02 |
0.49 |
8,701,028 |
364.1 |
|
Nemaska Lithium Inc.
|
NMX.V |
1.40 |
0.09 |
6.87% |
1.34 |
1.44 |
0.16 |
1.44 |
1,001,836 |
220.1 |
|
Lithium Americas Corp.
|
LAC.TO |
0.82 |
0.04 |
5.13% |
0.78 |
0.84 |
0.44 |
1.00 |
3,828,903 |
181.6 |
|
Altura Mining Limited
|
AJM.AX |
0.23 |
0.01 |
2.27% |
0.21 |
0.23 |
0.01 |
0.28 |
7,039,129 |
144.6 |
|
Bacanora Minerals Ltd.
|
BCN.V |
1.58 |
0.03 |
1.94% |
1.51 |
1.60 |
1.16 |
2.05 |
10,150 |
116.9 |
|
Pure Energy Minerals
|
PE.V |
0.48 |
-0.02 |
-3.06% |
0.47 |
0.49 |
0.21 |
1.15 |
327,998 |
23.4 |
|
Dajin Resources Corp.
|
DJI.V |
0.23 |
-0.02 |
-6.25% |
0.23 |
0.23 |
0.06 |
0.30 |
4,215 |
22.3 |
|
Sirios Resources Inc.
|
SOI.V |
0.41 |
-0.02 |
-4.71% |
0.41 |
0.43 |
0.07 |
0.51 |
101,025 |
20.7 |
|
Red River Resources Ltd.
|
RVR.AX |
0.13 |
-0.01 |
-3.70% |
0.12 |
0.14 |
0.08 |
0.23 |
2,354,677 |
20.3 |
|
International Lithium Corp.
|
ILC.V |
0.26 |
-0.01 |
-3.70% |
0.26 |
0.28 |
0.03 |
0.38 |
21,470 |
15.3 |
|
New World Resources PLC
|
NWR.L |
0.15 |
0.00 |
0.00% |
0.05 |
0.32 |
0.05 |
0.80 |
1,190,889 |