Noront Resources

High-grade Ni-Cu-Pt-Pd-Au-Ag-Rh-Cr-V discoveries in the "Ring of Fire" NI 43-101 Update (March 2011): 11.0 Mt @ 1.78% Ni, 0.98% Cu, 0.99 gpt Pt and 3.41 gpt Pd and 0.20 gpt Au (M&I) / 9.0 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inf.)
Home Videos Research Press Release Q&A Discussion
Discussion Parent
Back     Next
Threads Posts
Re: Southampton Ventures halted....
Noront Resources
over 15 years ago
1
in response to khareema's message
3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2009-01-07 V : SV 0.045 0.045 0.045 0.045 0.00 100,000 1 0.05 0.08
2009-01-06 V : SV 0.045 0.05 0.045 0.045 0.00 285,000 6 0.045 0.075
2009-01-05 V : SV 0.04 0.045 0.04 0.045 0.02 204,000 3 0.045 0.08
2009-01-02 V : SV 0.03 0.045
2008-12-31 V : SV 0.025 0.025 0.025 0.025 -0.005 25,000 1 0.025 0.035
2008-12-30 V : SV 0.025 0.04
2008-12-29 V : SV 0.03 0.045
2008-12-24 V : SV 0.03 0.03 0.03 0.03 0.00 10,000 1 0.03 0.045
2008-12-23 V : SV 0.03 0.03 0.03 0.03 -0.01 72,900 5 0.03 0.045
2008-12-22 V : SV 0.03 0.04 0.03 0.04 0.005 43,866 5 0.03 0.04
2008-12-19 V : SV 0.035 0.035 0.035 0.035 -0.015 26,500 3 0.035 0.05
2008-12-18 V : SV 0.04 0.05 0.04 0.05 0.00 15,000 2 0.03 0.05
2008-12-17 V : SV 0.035 0.05
2008-12-16 V : SV 0.03 0.05 0.025 0.05 0.02 577,000 11 0.035 0.055
2008-12-15 V : SV 0.03 0.045
2008-12-12 V : SV 0.03 0.045
2008-12-11 V : SV 0.03 0.03 0.03 0.03 0.00 20,000 1 0.03 0.045
2008-12-10 V : SV 0.03 0.03 0.03 0.03 0.00 38,000 2 0.03 0.045
2008-12-09 V : SV 0.03 0.05
2008-12-08 V : SV 0.03 0.03 0.03 0.03 0.00 2,500 2 0.03 0.045
2008-12-05 V : SV 0.03 0.045
2008-12-04 V : SV 0.03 0.045
2008-12-03 V : SV 0.03 0.05
2008-12-02 V : SV 0.03 0.05
2008-12-01 V : SV 0.03 0.03 0.03 0.03 -0.005 46,000 1 0.03 0.05
2008-11-28 V : SV 0.035 0.05
2008-11-27 V : SV 0.04 0.04 0.03 0.035 -0.005 1,354,000 18 0.035 0.05
2008-11-26 V : SV 0.035 0.05
2008-11-25 V : SV 0.035 0.05
2008-11-24 V : SV 0.04 0.04 0.04 0.04 0.00 40,000 1 0.04 0.05
2008-11-21 V : SV 0.03 0.04
2008-11-20 V : SV 0.04 0.04 0.04 0.04 0.00 10,000 1 0.03 0.05
2008-11-19 V : SV 0.04 0.04 0.04 0.04 0.00 24,000 1 0.04 0.05
2008-11-18 V : SV 0.04 0.04 0.04 0.04 0.00 6,500 2 0.04 0.05
2008-11-17 V : SV 0.04 0.05
2008-11-14 V : SV 0.04 0.04 0.04 0.04 -0.01 10,000 1 0.04 0.05
2008-11-13 V : SV 0.045 0.05 0.045 0.05 0.00 110,000 2 0.04 0.05
2008-11-12 V : SV 0.05 0.085
2008-11-11 V : SV 0.05 0.05 0.05 0.05 0.00 15,000 1 0.05 0.085
2008-11-10 V : SV 0.05 0.085
2008-11-07 V : SV 0.05 0.05 0.05 0.05 0.00 4,300 2 0.05 0.085
2008-11-06 V : SV 0.05 0.05 0.05 0.05 0.005 10,000 1 0.05 0.06
2008-11-05 V : SV 0.045 0.045 0.045 0.045 -0.025 20,000 1 0.045 0.07
2008-11-04 V : SV 0.05 0.085
2008-11-03 V : SV 0.05 0.09
2008-10-31 V : SV 0.07 0.07 0.07 0.07 0.03 6,400 2 0.05 0.09
2008-10-30 V : SV 0.045 0.09
2008-10-29 V : SV 0.04 0.04 0.04 0.04 -0.005 100,000 1 0.045 0.09
2008-10-28 V : SV 0.045 0.045 0.045 0.045 0.00 6,000 1 0.045 0.09
2008-10-27 V : SV 0.055 0.055 0.045 0.045 -0.015 50,000 3 0.045 0.08
2008-10-24 V : SV 0.06 0.06 0.06 0.06 0.00 773,000 1 0.06 0.09
2008-10-23 V : SV 0.055 0.09
2008-10-22 V : SV 0.06 0.06 0.06 0.06 0.00 700 1 0.05 0.09
2008-10-21 V : SV 0.045 0.09
2008-10-20 V : SV 0.045 0.09
2008-10-17 V : SV 0.045 0.09
2008-10-16 V : SV 0.045 0.09
2008-10-15 V : SV 0.05 0.11
2008-10-14 V : SV 0.05 0.11
2008-10-10 V : SV 0.045 0.08
2008-10-09 V : SV 0.045 0.10
Back     Next
Please login to post a reply
irish1111
City
Toronto
Rank
President
Activity Points
18412
Rating
Your Rating
Please Log In to Vote
Date Joined
03/17/2008
Social Links
Private Message
Noront Resources
Stock Quotes
Symbol
NOT
Exchange
TSX-V
Shares
326,029,076 As of Jan 17, 2017
Industry
Metals & Minerals
Website
norontresources.com
Create a Post
Follow Hub
Disclaimer