High-grade Ni-Cu-Pt-Pd-Au-Ag-Rh-Cr-V discoveries in the "Ring of Fire" NI 43-101 Update (March 2011): 11.0 Mt @ 1.78% Ni, 0.98% Cu, 0.99 gpt Pt and 3.41 gpt Pd and 0.20 gpt Au (M&I) / 9.0 Mt @ 1.10% Ni, 1.14% Cu, 1.16 gpt Pt and 3.49 gpt Pd and 0.30 gpt Au (Inf.)
3 Months Close Prices |
|
|
Date |
|
Ex : Sym |
|
Open |
|
High |
|
Low |
|
Close |
|
Chg |
|
Vol |
|
#Tr |
|
Bid |
|
Ask |
|
|
2009-01-07 |
|
V : SV |
|
0.045 |
|
0.045 |
|
0.045 |
|
0.045 |
|
0.00 |
|
100,000 |
|
1 |
|
0.05 |
|
0.08 |
|
|
|
2009-01-06 |
|
V : SV |
|
0.045 |
|
0.05 |
|
0.045 |
|
0.045 |
|
0.00 |
|
285,000 |
|
6 |
|
0.045 |
|
0.075 |
|
|
|
2009-01-05 |
|
V : SV |
|
0.04 |
|
0.045 |
|
0.04 |
|
0.045 |
|
0.02 |
|
204,000 |
|
3 |
|
0.045 |
|
0.08 |
|
|
|
2009-01-02 |
|
V : SV |
|
|
|
0.03 |
|
0.045 |
|
|
|
2008-12-31 |
|
V : SV |
|
0.025 |
|
0.025 |
|
0.025 |
|
0.025 |
|
-0.005 |
|
25,000 |
|
1 |
|
0.025 |
|
0.035 |
|
|
|
2008-12-30 |
|
V : SV |
|
|
|
0.025 |
|
0.04 |
|
|
|
2008-12-29 |
|
V : SV |
|
|
|
0.03 |
|
0.045 |
|
|
|
2008-12-24 |
|
V : SV |
|
0.03 |
|
0.03 |
|
0.03 |
|
0.03 |
|
0.00 |
|
10,000 |
|
1 |
|
0.03 |
|
0.045 |
|
|
|
2008-12-23 |
|
V : SV |
|
0.03 |
|
0.03 |
|
0.03 |
|
0.03 |
|
-0.01 |
|
72,900 |
|
5 |
|
0.03 |
|
0.045 |
|
|
|
2008-12-22 |
|
V : SV |
|
0.03 |
|
0.04 |
|
0.03 |
|
0.04 |
|
0.005 |
|
43,866 |
|
5 |
|
0.03 |
|
0.04 |
|
|
|
2008-12-19 |
|
V : SV |
|
0.035 |
|
0.035 |
|
0.035 |
|
0.035 |
|
-0.015 |
|
26,500 |
|
3 |
|
0.035 |
|
0.05 |
|
|
|
2008-12-18 |
|
V : SV |
|
0.04 |
|
0.05 |
|
0.04 |
|
0.05 |
|
0.00 |
|
15,000 |
|
2 |
|
0.03 |
|
0.05 |
|
|
|
2008-12-17 |
|
V : SV |
|
|
|
0.035 |
|
0.05 |
|
|
|
2008-12-16 |
|
V : SV |
|
0.03 |
|
0.05 |
|
0.025 |
|
0.05 |
|
0.02 |
|
577,000 |
|
11 |
|
0.035 |
|
0.055 |
|
|
|
2008-12-15 |
|
V : SV |
|
|
|
0.03 |
|
0.045 |
|
|
|
2008-12-12 |
|
V : SV |
|
|
|
0.03 |
|
0.045 |
|
|
|
2008-12-11 |
|
V : SV |
|
0.03 |
|
0.03 |
|
0.03 |
|
0.03 |
|
0.00 |
|
20,000 |
|
1 |
|
0.03 |
|
0.045 |
|
|
|
2008-12-10 |
|
V : SV |
|
0.03 |
|
0.03 |
|
0.03 |
|
0.03 |
|
0.00 |
|
38,000 |
|
2 |
|
0.03 |
|
0.045 |
|
|
|
2008-12-09 |
|
V : SV |
|
|
|
0.03 |
|
0.05 |
|
|
|
2008-12-08 |
|
V : SV |
|
0.03 |
|
0.03 |
|
0.03 |
|
0.03 |
|
0.00 |
|
2,500 |
|
2 |
|
0.03 |
|
0.045 |
|
|
|
2008-12-05 |
|
V : SV |
|
|
|
0.03 |
|
0.045 |
|
|
|
2008-12-04 |
|
V : SV |
|
|
|
0.03 |
|
0.045 |
|
|
|
2008-12-03 |
|
V : SV |
|
|
|
0.03 |
|
0.05 |
|
|
|
2008-12-02 |
|
V : SV |
|
|
|
0.03 |
|
0.05 |
|
|
|
2008-12-01 |
|
V : SV |
|
0.03 |
|
0.03 |
|
0.03 |
|
0.03 |
|
-0.005 |
|
46,000 |
|
1 |
|
0.03 |
|
0.05 |
|
|
|
2008-11-28 |
|
V : SV |
|
|
|
0.035 |
|
0.05 |
|
|
|
2008-11-27 |
|
V : SV |
|
0.04 |
|
0.04 |
|
0.03 |
|
0.035 |
|
-0.005 |
|
1,354,000 |
|
18 |
|
0.035 |
|
0.05 |
|
|
|
2008-11-26 |
|
V : SV |
|
|
|
0.035 |
|
0.05 |
|
|
|
2008-11-25 |
|
V : SV |
|
|
|
0.035 |
|
0.05 |
|
|
|
2008-11-24 |
|
V : SV |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.00 |
|
40,000 |
|
1 |
|
0.04 |
|
0.05 |
|
|
|
2008-11-21 |
|
V : SV |
|
|
|
0.03 |
|
0.04 |
|
|
|
2008-11-20 |
|
V : SV |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.00 |
|
10,000 |
|
1 |
|
0.03 |
|
0.05 |
|
|
|
2008-11-19 |
|
V : SV |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.00 |
|
24,000 |
|
1 |
|
0.04 |
|
0.05 |
|
|
|
2008-11-18 |
|
V : SV |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.00 |
|
6,500 |
|
2 |
|
0.04 |
|
0.05 |
|
|
|
2008-11-17 |
|
V : SV |
|
|
|
0.04 |
|
0.05 |
|
|
|
2008-11-14 |
|
V : SV |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.04 |
|
-0.01 |
|
10,000 |
|
1 |
|
0.04 |
|
0.05 |
|
|
|
2008-11-13 |
|
V : SV |
|
0.045 |
|
0.05 |
|
0.045 |
|
0.05 |
|
0.00 |
|
110,000 |
|
2 |
|
0.04 |
|
0.05 |
|
|
|
2008-11-12 |
|
V : SV |
|
|
|
0.05 |
|
0.085 |
|
|
|
2008-11-11 |
|
V : SV |
|
0.05 |
|
0.05 |
|
0.05 |
|
0.05 |
|
0.00 |
|
15,000 |
|
1 |
|
0.05 |
|
0.085 |
|
|
|
2008-11-10 |
|
V : SV |
|
|
|
0.05 |
|
0.085 |
|
|
|
2008-11-07 |
|
V : SV |
|
0.05 |
|
0.05 |
|
0.05 |
|
0.05 |
|
0.00 |
|
4,300 |
|
2 |
|
0.05 |
|
0.085 |
|
|
|
2008-11-06 |
|
V : SV |
|
0.05 |
|
0.05 |
|
0.05 |
|
0.05 |
|
0.005 |
|
10,000 |
|
1 |
|
0.05 |
|
0.06 |
|
|
|
2008-11-05 |
|
V : SV |
|
0.045 |
|
0.045 |
|
0.045 |
|
0.045 |
|
-0.025 |
|
20,000 |
|
1 |
|
0.045 |
|
0.07 |
|
|
|
2008-11-04 |
|
V : SV |
|
|
|
0.05 |
|
0.085 |
|
|
|
2008-11-03 |
|
V : SV |
|
|
|
0.05 |
|
0.09 |
|
|
|
2008-10-31 |
|
V : SV |
|
0.07 |
|
0.07 |
|
0.07 |
|
0.07 |
|
0.03 |
|
6,400 |
|
2 |
|
0.05 |
|
0.09 |
|
|
|
2008-10-30 |
|
V : SV |
|
|
|
0.045 |
|
0.09 |
|
|
|
2008-10-29 |
|
V : SV |
|
0.04 |
|
0.04 |
|
0.04 |
|
0.04 |
|
-0.005 |
|
100,000 |
|
1 |
|
0.045 |
|
0.09 |
|
|
|
2008-10-28 |
|
V : SV |
|
0.045 |
|
0.045 |
|
0.045 |
|
0.045 |
|
0.00 |
|
6,000 |
|
1 |
|
0.045 |
|
0.09 |
|
|
|
2008-10-27 |
|
V : SV |
|
0.055 |
|
0.055 |
|
0.045 |
|
0.045 |
|
-0.015 |
|
50,000 |
|
3 |
|
0.045 |
|
0.08 |
|
|
|
2008-10-24 |
|
V : SV |
|
0.06 |
|
0.06 |
|
0.06 |
|
0.06 |
|
0.00 |
|
773,000 |
|
1 |
|
0.06 |
|
0.09 |
|
|
|
2008-10-23 |
|
V : SV |
|
|
|
0.055 |
|
0.09 |
|
|
|
2008-10-22 |
|
V : SV |
|
0.06 |
|
0.06 |
|
0.06 |
|
0.06 |
|
0.00 |
|
700 |
|
1 |
|
0.05 |
|
0.09 |
|
|
|
2008-10-21 |
|
V : SV |
|
|
|
0.045 |
|
0.09 |
|
|
|
2008-10-20 |
|
V : SV |
|
|
|
0.045 |
|
0.09 |
|
|
|
2008-10-17 |
|
V : SV |
|
|
|
0.045 |
|
0.09 |
|
|
|
2008-10-16 |
|
V : SV |
|
|
|
0.045 |
|
0.09 |
|
|
|
2008-10-15 |
|
V : SV |
|
|
|
0.05 |
|
0.11 |
|
|
|
2008-10-14 |
|
V : SV |
|
|
|
0.05 |
|
0.11 |
|
|
|
2008-10-10 |
|
V : SV |
|
|
|
0.045 |
|
0.08 |
|
|
|
2008-10-09 |
|
V : SV |
|
|
|
0.045 |
|
0.10 |
|
|
Please
login
to post a reply