Highly prospective exploration company McFauld's Lake: very significant Nickel & Chromite mineralization - Magpie Property: World class Titaniferous Magnetite deposit.
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
|
Last Tr |
News |
Delay |
|
FNC - V ATS
|
|
|
|
0.035 |
|
|
134.0 |
5 |
10 |
0.035 0.04 0.035
|
|
10:54:06 |
Nov 04 |
15 min RT 2¢
|
| TSX-V - V |
|
|
|
0.04 |
+0.005 |
14.3 |
29.0 |
1 |
2 |
0.035 0.04 0.035
|
|
09:58:08 |
|
15 min |
| Omega - O |
|
0.035 |
|
|
33.0 |
1 |
2 |
0.04 0.04 0.035
|
|
10:54:06 |
|
15 min |
| Lynx - Y |
|
0.04 |
+0.005 |
14.3 |
50.0 |
2 |
3 |
0.04 0.04 0.04
|
|
09:58:08 |
|
15 min |
| Aequitas - U |
|
0.04 |
+0.005 |
14.3 |
22.0 |
1 |
3 |
0.04 0.04 0.04
|
|
09:58:08 |
|
15 min |
| Trades for C:FNC on 20161220 - 10 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 10:54:06 |
O |
0.035 |
|
24,000 |
1 Anonymous |
85 Scotia |
K |
| 09:58:08 |
U |
0.04 |
0.005 |
7,000 |
2 RBC |
1 Anonymous |
K |
| 09:58:08 |
U |
0.04 |
0.005 |
13,000 |
2 RBC |
99 Jitney |
K |
| 09:58:08 |
U |
0.04 |
0.005 |
2,000 |
2 RBC |
99 Jitney |
K |
| 09:58:08 |
Y |
0.04 |
0.005 |
3,000 |
2 RBC |
99 Jitney |
K |
| 09:58:08 |
Y |
0.04 |
0.005 |
27,000 |
2 RBC |
99 Jitney |
K |
| 09:58:08 |
Y |
0.04 |
0.005 |
20,000 |
2 RBC |
99 Jitney |
K |
| 09:58:08 |
O |
0.04 |
0.005 |
9,000 |
2 RBC |
1 Anonymous |
K |
| 09:58:08 |
V |
0.04 |
0.005 |
19,000 |
2 RBC |
7 TD Sec |
K |
| 09:30:00 |
V |
0.035 |
|
10,000 |
85 Scotia |
85 Scotia |
KL |
Please
login
to post a reply
