Crystallex International

Welcome to the Crystallex HUB on AGORACOM "Crystallex International Corporation is a Canadian-based gold producer with operations and exploration properties in Venezuela."

Home Videos Research Press Release Q&A Discussion

Threads Posts

Wednesday Time & Sales, TSX / OTC

over 13 years ago

Similar level of Volume today.

TSX - Down 10% on 2.32 million shares.

OTC - Down 8.5% on 2.28 million shares,... calling it a day 15min before close.

(At least Mr400 would have worked some OT to get in a decent paint)

TSX . . .

Time & Sales

	Price	Size	Time	Buy	Sell
	0.09	6,000	15:59:54	081	099
e	0.095	432	15:40:57	089	002
	0.095	8,000	15:40:57	089	001
	0.095	4,500	15:40:57	089	011
	0.09	10,000	15:20:36	099	007
	0.095	19,000	15:15:01	099	011
	0.095	10,000	15:14:02	099	011
	0.095	17,500	15:08:55	081	011
w	0.095	49,000	15:08:40	081	011
w	0.095	10,000	15:08:40	081	001
	0.09	1,000	14:48:32	081	007
	0.09	1,000	14:47:18	081	007
	0.09	3,500	14:34:50	081	099
	0.09	5,000	14:34:50	081	099
	0.09	24,000	14:34:50	081	009
	0.09	10,000	14:34:50	081	099
	0.09	1,000	13:58:23	083	007
	0.09	20,000	13:32:28	089	099
e	0.095	300	13:22:48	085	002
	0.09	10,000	13:16:04	089	085
w	0.09	44,500	13:08:09	085	001
w	0.09	10,000	13:08:09	001	001
	0.09	3,000	13:05:45	085	099
	0.09	70,000	13:05:45	085	001
	0.09	2,000	13:05:26	079	001
e	0.09	400	13:05:25	124	002
	0.09	18,000	13:05:21	079	001
w	0.09	5,000	13:05:19	001	001
w	0.09	5,000	13:05:18	001	001
	0.085	10,000	13:04:28	089	099

OTC . . .

Time & Sales

	Price	Size	Exch	Time
	$0.0979	100	OTO	15:45:22
	$0.0902	250	OTO	15:44:23
	$0.0979	300	OTO	15:40:06
	$0.0902	7,500	OTO	14:45:16
	$0.0903	5,000	OTO	14:45:10
	$0.0903	2,000	OTO	14:41:44
	$0.0903	1,000	OTO	14:39:10
	$0.0950	16,959	OTO	14:21:06
	$0.0926	100,000	OTO	14:02:07
z	$0.1018	4,800	OTO	13:59:36
	$0.0910	1,500	OTO	13:59:06
	$0.0912	30,000	OTO	13:59:06
	$0.0940	1,000	OTO	13:58:50
	$0.0950	47,800	OTO	13:56:28
	$0.0950	70,723	OTO	13:56:26
	$0.0950	100	OTO	13:44:23
	$0.0950	20,000	OTO	13:32:49
	$0.0950	20,000	OTO	13:32:07
	$0.0950	30,000	OTO	13:31:10
	$0.0950	4,400	OTO	13:27:35
	$0.0954	122,125	OTO	13:20:29
	$0.1000	4,800	OTO	13:16:33
	$0.1000	95,000	OTO	13:16:24
	$0.1000	200	OTO	13:15:43
	$0.0951	16,459	OTO	13:15:02
	$0.0951	200	OTO	13:14:52
	$0.0982	6,500	OTO	13:08:52
	$0.0950	40,000	OTO	13:06:51
	$0.0950	5,000	OTO	13:06:48
	$0.0951	9,800	OTO	13:06:47